RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2010 16:58:54 | 1 235 | 258,1 | 1 210 | 259,5 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 265,5 | 450 |
| 01.04.2010 16:58:51 | 1 235 | 258,1 | 1 210 | 259,5 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 266,0 | 290 |
| 01.04.2010 16:58:51 | 945 | 258,0 | 935 | 258,1 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 266,0 | 290 |
| 01.04.2010 16:58:49 | 945 | 258,0 | 935 | 258,1 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 265,2 | 450 |
| 01.04.2010 16:55:52 | 1 235 | 258,1 | 1 210 | 259,2 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 265,2 | 450 |
| 01.04.2010 16:55:49 | 1 235 | 258,1 | 1 210 | 259,2 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 266,0 | 290 |
| 01.04.2010 16:55:49 | 945 | 258,0 | 935 | 258,1 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 266,0 | 290 |
| 01.04.2010 16:55:49 | 945 | 258,0 | 935 | 258,1 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 265,4 | 450 |
| 01.04.2010 16:45:51 | 1 235 | 258,1 | 1 210 | 259,4 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 265,4 | 450 |
| 01.04.2010 16:45:49 | 1 235 | 258,1 | 1 210 | 259,4 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 266,0 | 290 |
| 01.04.2010 16:45:49 | 945 | 258,0 | 935 | 258,1 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 266,0 | 290 |
| 01.04.2010 16:45:49 | 945 | 258,0 | 935 | 258,1 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 265,2 | 450 |
| 01.04.2010 16:44:54 | 1 235 | 258,1 | 1 210 | 259,2 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 265,2 | 450 |
| 01.04.2010 16:44:52 | 1 235 | 258,1 | 1 210 | 259,2 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 266,0 | 290 |
| 01.04.2010 16:44:52 | 945 | 258,0 | 935 | 258,1 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 266,0 | 290 |
| 01.04.2010 16:44:52 | 945 | 258,0 | 935 | 258,1 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 265,5 | 450 |
| 01.04.2010 16:41:56 | 1 235 | 258,1 | 1 210 | 259,5 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 265,5 | 450 |
| 01.04.2010 16:41:53 | 1 235 | 258,1 | 1 210 | 259,5 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 266,0 | 290 |
| 01.04.2010 16:41:52 | 945 | 258,0 | 935 | 258,1 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 266,0 | 290 |
| 01.04.2010 16:41:52 | 945 | 258,0 | 935 | 258,1 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 265,3 | 450 |
| 01.04.2010 16:34:52 | 1 235 | 258,1 | 1 210 | 259,3 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 265,3 | 450 |
| 01.04.2010 16:34:48 | 1 235 | 258,1 | 1 210 | 259,3 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 266,0 | 290 |
| 01.04.2010 16:34:48 | 945 | 258,0 | 935 | 258,1 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 266,0 | 290 |
| 01.04.2010 16:34:48 | 945 | 258,0 | 935 | 258,1 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 265,5 | 450 |
| 01.04.2010 16:27:55 | 1 235 | 258,1 | 1 210 | 259,5 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 265,5 | 450 |
| 01.04.2010 16:27:51 | 1 235 | 258,1 | 1 210 | 259,5 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 266,0 | 290 |
| 01.04.2010 16:27:50 | 945 | 258,0 | 935 | 258,1 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 266,0 | 290 |
| 01.04.2010 16:27:50 | 945 | 258,0 | 935 | 258,1 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 265,2 | 450 |
| 01.04.2010 16:25:53 | 1 235 | 258,1 | 1 210 | 259,2 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 265,2 | 450 |
| 01.04.2010 16:25:49 | 1 235 | 258,1 | 1 210 | 259,2 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 266,0 | 290 |
| 01.04.2010 16:25:49 | 945 | 258,0 | 935 | 258,1 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 266,0 | 290 |
| 01.04.2010 16:25:49 | 945 | 258,0 | 935 | 258,1 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 265,4 | 450 |
| 01.04.2010 16:21:03 | 1 235 | 258,1 | 1 210 | 259,4 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 265,4 | 450 |
| 01.04.2010 16:20:57 | 1 235 | 258,1 | 1 210 | 259,4 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 266,0 | 290 |
| 01.04.2010 16:20:54 | 945 | 258,0 | 935 | 258,1 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 266,0 | 290 |
| 01.04.2010 16:20:54 | 945 | 258,0 | 935 | 258,1 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 265,4 | 450 |
| 01.04.2010 16:12:51 | 1 235 | 258,1 | 1 210 | 259,4 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 265,4 | 450 |
| 01.04.2010 16:12:48 | 1 235 | 258,1 | 1 210 | 259,4 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 266,0 | 290 |
| 01.04.2010 16:12:48 | 945 | 258,0 | 935 | 258,1 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 266,0 | 290 |
| 01.04.2010 16:12:48 | 945 | 258,0 | 935 | 258,1 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 265,1 | 450 |
| 01.04.2010 16:11:52 | 1 235 | 258,1 | 1 210 | 259,1 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 265,1 | 450 |
| 01.04.2010 16:11:49 | 1 235 | 258,1 | 1 210 | 259,1 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 266,0 | 290 |
| 01.04.2010 16:11:49 | 945 | 258,0 | 935 | 258,1 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 266,0 | 290 |
| 01.04.2010 16:11:49 | 945 | 258,0 | 935 | 258,1 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 265,5 | 450 |
| 01.04.2010 16:10:51 | 1 235 | 258,1 | 1 210 | 259,5 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 265,5 | 450 |
| 01.04.2010 16:10:48 | 1 235 | 258,1 | 1 210 | 259,5 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 266,0 | 290 |
| 01.04.2010 16:10:48 | 945 | 258,0 | 935 | 258,1 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 266,0 | 290 |
| 01.04.2010 16:10:48 | 945 | 258,0 | 935 | 258,1 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 265,7 | 450 |
| 01.04.2010 16:09:48 | 1 235 | 258,1 | 1 210 | 259,7 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 265,7 | 450 |
| 01.04.2010 16:09:44 | 1 235 | 258,1 | 1 210 | 259,7 | 910 | 261,0 | 263,0 | 56 | 265,0 | 150 | 266,0 | 290 |