RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2010 16:54:01 | 329 | 257,3 | 310 | 258,0 | 300 | 260,2 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:53:58 | 329 | 257,3 | 310 | 258,0 | 300 | 260,2 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:53:58 | 329 | 257,3 | 310 | 258,0 | 300 | 260,2 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:53:58 | 1 029 | 257,0 | 29 | 257,3 | 10 | 258,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:53:58 | 1 029 | 257,0 | 29 | 257,3 | 10 | 258,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:53:58 | 1 029 | 257,0 | 29 | 257,3 | 10 | 258,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:53:05 | 329 | 257,3 | 310 | 258,0 | 300 | 260,4 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:53:01 | 329 | 257,3 | 310 | 258,0 | 300 | 260,4 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:53:01 | 329 | 257,3 | 310 | 258,0 | 300 | 260,4 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:53:01 | 1 029 | 257,0 | 29 | 257,3 | 10 | 258,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:53:01 | 1 029 | 257,0 | 29 | 257,3 | 10 | 258,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:53:01 | 1 029 | 257,0 | 29 | 257,3 | 10 | 258,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:50:05 | 329 | 257,3 | 310 | 258,0 | 300 | 260,2 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:50:01 | 329 | 257,3 | 310 | 258,0 | 300 | 260,2 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:50:01 | 329 | 257,3 | 310 | 258,0 | 300 | 260,2 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:50:01 | 1 029 | 257,0 | 29 | 257,3 | 10 | 258,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:50:01 | 1 029 | 257,0 | 29 | 257,3 | 10 | 258,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:50:01 | 1 029 | 257,0 | 29 | 257,3 | 10 | 258,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:47:05 | 329 | 257,3 | 310 | 258,0 | 300 | 260,5 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:47:01 | 329 | 257,3 | 310 | 258,0 | 300 | 260,5 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:47:01 | 329 | 257,3 | 310 | 258,0 | 300 | 260,5 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:47:01 | 1 029 | 257,0 | 29 | 257,3 | 10 | 258,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:47:01 | 1 029 | 257,0 | 29 | 257,3 | 10 | 258,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:47:01 | 1 029 | 257,0 | 29 | 257,3 | 10 | 258,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:45:02 | 329 | 257,3 | 310 | 258,0 | 300 | 260,7 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:44:57 | 329 | 257,3 | 310 | 258,0 | 300 | 260,7 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:44:57 | 329 | 257,3 | 310 | 258,0 | 300 | 260,7 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:44:57 | 1 029 | 257,0 | 29 | 257,3 | 10 | 258,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:44:57 | 1 029 | 257,0 | 29 | 257,3 | 10 | 258,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:44:57 | 1 029 | 257,0 | 29 | 257,3 | 10 | 258,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:37:01 | 329 | 257,3 | 310 | 258,0 | 300 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:36:57 | 329 | 257,3 | 310 | 258,0 | 300 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:36:57 | 329 | 257,3 | 310 | 258,0 | 300 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:36:56 | 1 029 | 257,0 | 29 | 257,3 | 10 | 258,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:36:56 | 1 029 | 257,0 | 29 | 257,3 | 10 | 258,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:36:56 | 1 029 | 257,0 | 29 | 257,3 | 10 | 258,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:22:01 | 329 | 257,3 | 310 | 258,0 | 300 | 260,7 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:21:57 | 329 | 257,3 | 310 | 258,0 | 300 | 260,7 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:21:57 | 329 | 257,3 | 310 | 258,0 | 300 | 260,7 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:21:56 | 1 029 | 257,0 | 29 | 257,3 | 10 | 258,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:21:56 | 1 029 | 257,0 | 29 | 257,3 | 10 | 258,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:21:56 | 1 029 | 257,0 | 29 | 257,3 | 10 | 258,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:21:03 | 329 | 257,3 | 310 | 258,0 | 300 | 260,5 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:21:02 | 329 | 257,3 | 310 | 258,0 | 300 | 260,5 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:21:02 | 329 | 257,3 | 310 | 258,0 | 300 | 260,5 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:21:01 | 1 029 | 257,0 | 29 | 257,3 | 10 | 258,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:21:01 | 1 029 | 257,0 | 29 | 257,3 | 10 | 258,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:21:01 | 1 029 | 257,0 | 29 | 257,3 | 10 | 258,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:21:00 | 329 | 257,3 | 310 | 258,0 | 300 | 260,3 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 31.03.2010 16:20:55 | 329 | 257,3 | 310 | 258,0 | 300 | 260,3 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |