RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2010 16:58:57 | 1 400 | 259,6 | 400 | 260,9 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 16:58:54 | 1 400 | 259,6 | 400 | 260,9 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 16:58:54 | 1 119 | 258,3 | 1 100 | 259,6 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 16:58:54 | 1 119 | 258,3 | 1 100 | 259,6 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 16:52:59 | 1 400 | 259,6 | 400 | 260,7 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 16:52:56 | 1 400 | 259,6 | 400 | 260,7 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 16:52:56 | 1 119 | 258,3 | 1 100 | 259,6 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 16:52:56 | 1 119 | 258,3 | 1 100 | 259,6 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 16:21:02 | 1 400 | 259,6 | 400 | 260,4 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 16:20:58 | 1 400 | 259,6 | 400 | 260,4 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 16:20:56 | 1 119 | 258,3 | 1 100 | 259,6 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 16:20:55 | 1 119 | 258,3 | 1 100 | 259,6 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 16:19:59 | 1 400 | 259,6 | 400 | 260,4 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 16:19:57 | 1 400 | 259,6 | 400 | 260,4 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 16:19:57 | 1 119 | 258,3 | 1 100 | 259,6 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 16:19:57 | 1 119 | 258,3 | 1 100 | 259,6 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 16:18:00 | 1 400 | 259,6 | 400 | 260,6 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 16:17:58 | 1 400 | 259,6 | 400 | 260,6 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 16:17:56 | 1 119 | 258,3 | 1 100 | 259,6 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 16:17:56 | 1 119 | 258,3 | 1 100 | 259,6 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 16:17:05 | 1 400 | 259,6 | 400 | 260,4 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 16:17:01 | 1 400 | 259,6 | 400 | 260,4 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 16:17:01 | 1 119 | 258,3 | 1 100 | 259,6 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 16:17:01 | 1 119 | 258,3 | 1 100 | 259,6 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 16:16:00 | 1 400 | 259,6 | 400 | 260,6 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 16:15:57 | 1 400 | 259,6 | 400 | 260,6 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 16:15:56 | 1 119 | 258,3 | 1 100 | 259,6 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 16:15:56 | 1 119 | 258,3 | 1 100 | 259,6 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 16:14:07 | 1 400 | 259,6 | 400 | 260,8 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 16:14:03 | 1 400 | 259,6 | 400 | 260,8 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 16:14:01 | 1 119 | 258,3 | 1 100 | 259,6 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 16:14:01 | 1 119 | 258,3 | 1 100 | 259,6 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 16:14:01 | 1 119 | 258,3 | 1 100 | 259,6 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 16:01:59 | 1 419 | 258,3 | 1 400 | 259,6 | 400 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 16:01:56 | 1 419 | 258,3 | 1 400 | 259,6 | 400 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 16:01:56 | 1 419 | 258,3 | 1 400 | 259,6 | 400 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 16:01:56 | 1 119 | 258,3 | 1 100 | 259,6 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 16:01:56 | 1 119 | 258,3 | 1 100 | 259,6 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 16:00:01 | 1 400 | 259,6 | 400 | 260,8 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 15:59:59 | 1 400 | 259,6 | 400 | 260,8 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 15:59:58 | 1 119 | 258,3 | 1 100 | 259,6 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 15:59:58 | 1 119 | 258,3 | 1 100 | 259,6 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 15:43:57 | 1 400 | 259,6 | 400 | 260,5 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 15:43:55 | 1 400 | 259,6 | 400 | 260,5 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 15:43:54 | 1 119 | 258,3 | 1 100 | 259,6 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 15:43:54 | 1 119 | 258,3 | 1 100 | 259,6 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 15:43:00 | 1 400 | 259,6 | 400 | 260,7 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 15:42:59 | 1 400 | 259,6 | 400 | 260,7 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 15:42:56 | 1 119 | 258,3 | 1 100 | 259,6 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |
| 30.03.2010 15:42:56 | 1 119 | 258,3 | 1 100 | 259,6 | 100 | 261,0 | 263,0 | 227 | 265,0 | 321 | 266,0 | 461 |