RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2010 16:55:08 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 260,0 | 140 | 260,3 | 440 | 261,0 | 620 |
| 24.03.2010 16:55:03 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 260,0 | 140 | 261,0 | 320 | 261,5 | 383 |
| 24.03.2010 16:54:10 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 260,0 | 140 | 260,1 | 440 | 261,0 | 620 |
| 24.03.2010 16:54:05 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 260,0 | 140 | 261,0 | 320 | 261,5 | 383 |
| 24.03.2010 16:54:05 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 260,0 | 140 | 261,0 | 320 | 261,5 | 383 |
| 24.03.2010 16:39:06 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 259,9 | 300 | 260,0 | 440 | 261,0 | 620 |
| 24.03.2010 16:39:06 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 259,9 | 300 | 260,0 | 440 | 261,0 | 620 |
| 24.03.2010 16:39:02 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 260,0 | 140 | 261,0 | 320 | 261,5 | 383 |
| 24.03.2010 16:39:02 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 260,0 | 140 | 261,0 | 320 | 261,5 | 383 |
| 24.03.2010 16:29:05 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 259,5 | 300 | 260,0 | 440 | 261,0 | 620 |
| 24.03.2010 16:29:05 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 259,5 | 300 | 260,0 | 440 | 261,0 | 620 |
| 24.03.2010 16:29:01 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 260,0 | 140 | 261,0 | 320 | 261,5 | 383 |
| 24.03.2010 16:29:01 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 260,0 | 140 | 261,0 | 320 | 261,5 | 383 |
| 24.03.2010 16:27:08 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 259,7 | 300 | 260,0 | 440 | 261,0 | 620 |
| 24.03.2010 16:27:08 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 259,7 | 300 | 260,0 | 440 | 261,0 | 620 |
| 24.03.2010 16:27:02 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 260,0 | 140 | 261,0 | 320 | 261,5 | 383 |
| 24.03.2010 16:27:02 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 260,0 | 140 | 261,0 | 320 | 261,5 | 383 |
| 24.03.2010 16:25:05 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 259,5 | 300 | 260,0 | 440 | 261,0 | 620 |
| 24.03.2010 16:25:05 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 259,5 | 300 | 260,0 | 440 | 261,0 | 620 |
| 24.03.2010 16:25:01 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 260,0 | 140 | 261,0 | 320 | 261,5 | 383 |
| 24.03.2010 16:25:01 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 260,0 | 140 | 261,0 | 320 | 261,5 | 383 |
| 24.03.2010 16:21:10 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 259,2 | 300 | 260,0 | 440 | 261,0 | 620 |
| 24.03.2010 16:21:10 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 259,2 | 300 | 260,0 | 440 | 261,0 | 620 |
| 24.03.2010 16:21:05 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 260,0 | 140 | 261,0 | 320 | 261,5 | 383 |
| 24.03.2010 16:21:05 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 260,0 | 140 | 261,0 | 320 | 261,5 | 383 |
| 24.03.2010 16:17:07 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 259,2 | 300 | 260,0 | 440 | 261,0 | 620 |
| 24.03.2010 16:17:07 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 259,2 | 300 | 260,0 | 440 | 261,0 | 620 |
| 24.03.2010 16:17:03 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 260,0 | 140 | 261,0 | 320 | 261,5 | 383 |
| 24.03.2010 16:17:03 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 260,0 | 140 | 261,0 | 320 | 261,5 | 383 |
| 24.03.2010 16:16:08 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 259,4 | 300 | 260,0 | 440 | 261,0 | 620 |
| 24.03.2010 16:16:08 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 259,4 | 300 | 260,0 | 440 | 261,0 | 620 |
| 24.03.2010 16:16:02 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 260,0 | 140 | 261,0 | 320 | 261,5 | 383 |
| 24.03.2010 16:16:02 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 260,0 | 140 | 261,0 | 320 | 261,5 | 383 |
| 24.03.2010 16:00:06 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 259,7 | 300 | 260,0 | 440 | 261,0 | 620 |
| 24.03.2010 16:00:06 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 259,7 | 300 | 260,0 | 440 | 261,0 | 620 |
| 24.03.2010 16:00:03 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 260,0 | 140 | 261,0 | 320 | 261,5 | 383 |
| 24.03.2010 16:00:03 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 260,0 | 140 | 261,0 | 320 | 261,5 | 383 |
| 24.03.2010 15:59:02 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 259,5 | 300 | 260,0 | 440 | 261,0 | 620 |
| 24.03.2010 15:59:02 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 259,5 | 300 | 260,0 | 440 | 261,0 | 620 |
| 24.03.2010 15:58:58 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 260,0 | 140 | 261,0 | 320 | 261,5 | 383 |
| 24.03.2010 15:58:58 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 260,0 | 140 | 261,0 | 320 | 261,5 | 383 |
| 24.03.2010 15:57:08 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 259,7 | 300 | 260,0 | 440 | 261,0 | 620 |
| 24.03.2010 15:57:08 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 259,7 | 300 | 260,0 | 440 | 261,0 | 620 |
| 24.03.2010 15:57:04 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 260,0 | 140 | 261,0 | 320 | 261,5 | 383 |
| 24.03.2010 15:57:04 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 260,0 | 140 | 261,0 | 320 | 261,5 | 383 |
| 24.03.2010 15:55:03 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 259,9 | 300 | 260,0 | 440 | 261,0 | 620 |
| 24.03.2010 15:55:03 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 259,9 | 300 | 260,0 | 440 | 261,0 | 620 |
| 24.03.2010 15:55:00 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 260,0 | 140 | 261,0 | 320 | 261,5 | 383 |
| 24.03.2010 15:55:00 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 260,0 | 140 | 261,0 | 320 | 261,5 | 383 |
| 24.03.2010 15:31:09 | 175 | 256,7 | 125 | 257,0 | 25 | 257,3 | 259,7 | 300 | 260,0 | 440 | 261,0 | 620 |