RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2010 16:52:24 | 216 | 256,6 | 200 | 257,0 | 100 | 258,0 | 259,0 | 99 | 259,5 | 199 | 260,7 | 499 |
| 15.03.2010 16:52:24 | 216 | 256,6 | 200 | 257,0 | 100 | 258,0 | 259,0 | 99 | 259,5 | 199 | 260,7 | 499 |
| 15.03.2010 16:48:00 | 202 | 257,0 | 102 | 258,0 | 2 | 258,6 | 259,0 | 99 | 259,5 | 199 | 260,7 | 499 |
| 15.03.2010 16:47:56 | 202 | 257,0 | 102 | 258,0 | 2 | 258,6 | 259,0 | 99 | 259,5 | 199 | 263,0 | 485 |
| 15.03.2010 16:43:58 | 202 | 257,0 | 102 | 258,0 | 2 | 258,6 | 259,0 | 99 | 259,5 | 199 | 260,5 | 499 |
| 15.03.2010 16:43:55 | 202 | 257,0 | 102 | 258,0 | 2 | 258,6 | 259,0 | 99 | 259,5 | 199 | 263,0 | 485 |
| 15.03.2010 16:39:59 | 202 | 257,0 | 102 | 258,0 | 2 | 258,6 | 259,0 | 99 | 259,5 | 199 | 260,8 | 499 |
| 15.03.2010 16:39:54 | 202 | 257,0 | 102 | 258,0 | 2 | 258,6 | 259,0 | 99 | 259,5 | 199 | 263,0 | 485 |
| 15.03.2010 16:38:00 | 202 | 257,0 | 102 | 258,0 | 2 | 258,6 | 259,0 | 99 | 259,5 | 199 | 260,6 | 499 |
| 15.03.2010 16:37:57 | 202 | 257,0 | 102 | 258,0 | 2 | 258,6 | 259,0 | 99 | 259,5 | 199 | 263,0 | 485 |
| 15.03.2010 16:26:58 | 202 | 257,0 | 102 | 258,0 | 2 | 258,6 | 259,0 | 99 | 259,5 | 199 | 260,8 | 499 |
| 15.03.2010 16:26:54 | 202 | 257,0 | 102 | 258,0 | 2 | 258,6 | 259,0 | 99 | 259,5 | 199 | 263,0 | 485 |
| 15.03.2010 16:20:53 | 202 | 257,0 | 102 | 258,0 | 2 | 258,6 | 259,0 | 99 | 259,5 | 199 | 260,4 | 499 |
| 15.03.2010 16:20:50 | 202 | 257,0 | 102 | 258,0 | 2 | 258,6 | 259,0 | 99 | 259,5 | 199 | 263,0 | 485 |
| 15.03.2010 16:15:56 | 202 | 257,0 | 102 | 258,0 | 2 | 258,6 | 259,0 | 99 | 259,5 | 199 | 260,3 | 499 |
| 15.03.2010 16:15:53 | 202 | 257,0 | 102 | 258,0 | 2 | 258,6 | 259,0 | 99 | 259,5 | 199 | 263,0 | 485 |
| 15.03.2010 16:12:57 | 202 | 257,0 | 102 | 258,0 | 2 | 258,6 | 259,0 | 99 | 259,5 | 199 | 260,6 | 499 |
| 15.03.2010 16:12:55 | 202 | 257,0 | 102 | 258,0 | 2 | 258,6 | 259,0 | 99 | 259,5 | 199 | 263,0 | 485 |
| 15.03.2010 16:10:54 | 202 | 257,0 | 102 | 258,0 | 2 | 258,6 | 259,0 | 99 | 259,5 | 199 | 260,8 | 499 |
| 15.03.2010 16:10:50 | 202 | 257,0 | 102 | 258,0 | 2 | 258,6 | 259,0 | 99 | 259,5 | 199 | 263,0 | 485 |
| 15.03.2010 15:59:54 | 202 | 257,0 | 102 | 258,0 | 2 | 258,6 | 259,0 | 99 | 259,5 | 199 | 260,5 | 499 |
| 15.03.2010 15:59:50 | 202 | 257,0 | 102 | 258,0 | 2 | 258,6 | 259,0 | 99 | 259,5 | 199 | 263,0 | 485 |
| 15.03.2010 15:58:54 | 202 | 257,0 | 102 | 258,0 | 2 | 258,6 | 259,0 | 99 | 259,5 | 199 | 260,3 | 499 |
| 15.03.2010 15:58:51 | 202 | 257,0 | 102 | 258,0 | 2 | 258,6 | 259,0 | 99 | 259,5 | 199 | 263,0 | 485 |
| 15.03.2010 15:51:22 | 202 | 257,0 | 102 | 258,0 | 2 | 258,6 | 259,0 | 99 | 259,5 | 199 | 260,5 | 499 |
| 15.03.2010 15:51:22 | 202 | 257,0 | 102 | 258,0 | 2 | 258,6 | 259,0 | 99 | 259,5 | 199 | 260,5 | 499 |
| 15.03.2010 15:51:22 | 202 | 257,0 | 102 | 258,0 | 2 | 258,6 | 259,0 | 99 | 259,5 | 199 | 260,5 | 499 |
| 15.03.2010 15:45:59 | 202 | 257,0 | 102 | 258,0 | 2 | 258,6 | 259,0 | 100 | 259,5 | 200 | 260,5 | 500 |
| 15.03.2010 15:45:55 | 202 | 257,0 | 102 | 258,0 | 2 | 258,6 | 259,0 | 100 | 259,5 | 200 | 263,0 | 486 |
| 15.03.2010 15:45:01 | 202 | 257,0 | 102 | 258,0 | 2 | 258,6 | 259,0 | 100 | 259,5 | 200 | 260,8 | 500 |
| 15.03.2010 15:45:01 | 202 | 257,0 | 102 | 258,0 | 2 | 258,6 | 259,0 | 100 | 259,5 | 200 | 260,8 | 500 |
| 15.03.2010 15:37:55 | 216 | 256,6 | 200 | 257,0 | 100 | 258,0 | 259,0 | 100 | 259,5 | 200 | 260,8 | 500 |
| 15.03.2010 15:37:51 | 216 | 256,6 | 200 | 257,0 | 100 | 258,0 | 259,0 | 100 | 259,5 | 200 | 263,0 | 486 |
| 15.03.2010 15:32:35 | 216 | 256,6 | 200 | 257,0 | 100 | 258,0 | 259,0 | 100 | 259,5 | 200 | 260,6 | 500 |
| 15.03.2010 15:25:57 | 202 | 257,0 | 102 | 257,5 | 100 | 258,0 | 259,0 | 100 | 259,5 | 200 | 260,6 | 500 |
| 15.03.2010 15:25:54 | 202 | 257,0 | 102 | 257,5 | 100 | 258,0 | 259,0 | 100 | 259,5 | 200 | 263,0 | 486 |
| 15.03.2010 15:22:57 | 202 | 257,0 | 102 | 257,5 | 100 | 258,0 | 259,0 | 100 | 259,5 | 200 | 260,8 | 500 |
| 15.03.2010 15:22:54 | 202 | 257,0 | 102 | 257,5 | 100 | 258,0 | 259,0 | 100 | 259,5 | 200 | 263,0 | 486 |
| 15.03.2010 15:19:58 | 202 | 257,0 | 102 | 257,5 | 100 | 258,0 | 259,0 | 100 | 259,5 | 200 | 260,6 | 500 |
| 15.03.2010 15:19:53 | 202 | 257,0 | 102 | 257,5 | 100 | 258,0 | 259,0 | 100 | 259,5 | 200 | 263,0 | 486 |
| 15.03.2010 15:16:57 | 202 | 257,0 | 102 | 257,5 | 100 | 258,0 | 259,0 | 100 | 259,5 | 200 | 260,8 | 500 |
| 15.03.2010 15:16:54 | 202 | 257,0 | 102 | 257,5 | 100 | 258,0 | 259,0 | 100 | 259,5 | 200 | 263,0 | 486 |
| 15.03.2010 15:14:56 | 202 | 257,0 | 102 | 257,5 | 100 | 258,0 | 259,0 | 100 | 259,5 | 200 | 260,6 | 500 |
| 15.03.2010 15:14:53 | 202 | 257,0 | 102 | 257,5 | 100 | 258,0 | 259,0 | 100 | 259,5 | 200 | 263,0 | 486 |
| 15.03.2010 15:13:59 | 202 | 257,0 | 102 | 257,5 | 100 | 258,0 | 259,0 | 100 | 259,5 | 200 | 260,4 | 500 |
| 15.03.2010 15:13:54 | 202 | 257,0 | 102 | 257,5 | 100 | 258,0 | 259,0 | 100 | 259,5 | 200 | 263,0 | 486 |
| 15.03.2010 15:08:57 | 202 | 257,0 | 102 | 257,5 | 100 | 258,0 | 259,0 | 100 | 259,5 | 200 | 260,7 | 500 |
| 15.03.2010 15:08:54 | 202 | 257,0 | 102 | 257,5 | 100 | 258,0 | 259,0 | 100 | 259,5 | 200 | 263,0 | 486 |
| 15.03.2010 15:00:58 | 202 | 257,0 | 102 | 257,5 | 100 | 258,0 | 259,0 | 100 | 259,5 | 200 | 260,5 | 500 |
| 15.03.2010 15:00:54 | 202 | 257,0 | 102 | 257,5 | 100 | 258,0 | 259,0 | 100 | 259,5 | 200 | 263,0 | 486 |