RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2010 16:58:53 | 600 | 250,9 | 300 | 251,0 | 200 | 252,0 | 256,9 | 300 | 258,9 | 388 | 259,0 | 428 |
| 02.03.2010 16:58:53 | 600 | 250,9 | 300 | 251,0 | 200 | 252,0 | 256,9 | 300 | 258,9 | 388 | 259,0 | 428 |
| 02.03.2010 16:58:51 | 400 | 250,0 | 300 | 251,0 | 200 | 252,0 | 256,7 | 300 | 258,9 | 388 | 259,0 | 428 |
| 02.03.2010 16:58:51 | 400 | 250,0 | 300 | 251,0 | 200 | 252,0 | 258,9 | 88 | 259,0 | 128 | 259,5 | 228 |
| 02.03.2010 16:58:51 | 400 | 250,0 | 300 | 251,0 | 200 | 252,0 | 258,9 | 88 | 259,0 | 128 | 259,5 | 228 |
| 02.03.2010 16:58:51 | 600 | 250,9 | 300 | 251,0 | 200 | 252,0 | 258,9 | 88 | 259,0 | 128 | 259,5 | 228 |
| 02.03.2010 16:57:56 | 600 | 250,7 | 300 | 251,0 | 200 | 252,0 | 256,7 | 300 | 258,9 | 388 | 259,0 | 428 |
| 02.03.2010 16:57:56 | 600 | 250,7 | 300 | 251,0 | 200 | 252,0 | 256,7 | 300 | 258,9 | 388 | 259,0 | 428 |
| 02.03.2010 16:57:52 | 400 | 250,0 | 300 | 251,0 | 200 | 252,0 | 256,9 | 300 | 258,9 | 388 | 259,0 | 428 |
| 02.03.2010 16:57:52 | 400 | 250,0 | 300 | 251,0 | 200 | 252,0 | 258,9 | 88 | 259,0 | 128 | 259,5 | 228 |
| 02.03.2010 16:57:52 | 400 | 250,0 | 300 | 251,0 | 200 | 252,0 | 258,9 | 88 | 259,0 | 128 | 259,5 | 228 |
| 02.03.2010 16:57:52 | 600 | 250,7 | 300 | 251,0 | 200 | 252,0 | 258,9 | 88 | 259,0 | 128 | 259,5 | 228 |
| 02.03.2010 16:56:54 | 600 | 250,9 | 300 | 251,0 | 200 | 252,0 | 256,9 | 300 | 258,9 | 388 | 259,0 | 428 |
| 02.03.2010 16:56:54 | 600 | 250,9 | 300 | 251,0 | 200 | 252,0 | 256,9 | 300 | 258,9 | 388 | 259,0 | 428 |
| 02.03.2010 16:56:50 | 400 | 250,0 | 300 | 251,0 | 200 | 252,0 | 256,7 | 300 | 258,9 | 388 | 259,0 | 428 |
| 02.03.2010 16:56:50 | 400 | 250,0 | 300 | 251,0 | 200 | 252,0 | 258,9 | 88 | 259,0 | 128 | 259,5 | 228 |
| 02.03.2010 16:56:50 | 400 | 250,0 | 300 | 251,0 | 200 | 252,0 | 258,9 | 88 | 259,0 | 128 | 259,5 | 228 |
| 02.03.2010 16:56:50 | 600 | 250,9 | 300 | 251,0 | 200 | 252,0 | 258,9 | 88 | 259,0 | 128 | 259,5 | 228 |
| 02.03.2010 16:53:54 | 600 | 250,7 | 300 | 251,0 | 200 | 252,0 | 256,7 | 300 | 258,9 | 388 | 259,0 | 428 |
| 02.03.2010 16:53:54 | 600 | 250,7 | 300 | 251,0 | 200 | 252,0 | 256,7 | 300 | 258,9 | 388 | 259,0 | 428 |
| 02.03.2010 16:53:51 | 400 | 250,0 | 300 | 251,0 | 200 | 252,0 | 256,5 | 300 | 258,9 | 388 | 259,0 | 428 |
| 02.03.2010 16:53:51 | 400 | 250,0 | 300 | 251,0 | 200 | 252,0 | 258,9 | 88 | 259,0 | 128 | 259,5 | 228 |
| 02.03.2010 16:53:51 | 400 | 250,0 | 300 | 251,0 | 200 | 252,0 | 258,9 | 88 | 259,0 | 128 | 259,5 | 228 |
| 02.03.2010 16:53:51 | 600 | 250,7 | 300 | 251,0 | 200 | 252,0 | 258,9 | 88 | 259,0 | 128 | 259,5 | 228 |
| 02.03.2010 16:47:50 | 600 | 250,5 | 300 | 251,0 | 200 | 252,0 | 256,5 | 300 | 258,9 | 388 | 259,0 | 428 |
| 02.03.2010 16:47:50 | 600 | 250,5 | 300 | 251,0 | 200 | 252,0 | 256,5 | 300 | 258,9 | 388 | 259,0 | 428 |
| 02.03.2010 16:47:46 | 400 | 250,0 | 300 | 251,0 | 200 | 252,0 | 256,3 | 260 | 258,9 | 348 | 259,0 | 388 |
| 02.03.2010 16:47:46 | 400 | 250,0 | 300 | 251,0 | 200 | 252,0 | 258,9 | 88 | 259,0 | 128 | 259,5 | 228 |
| 02.03.2010 16:47:46 | 400 | 250,0 | 300 | 251,0 | 200 | 252,0 | 258,9 | 88 | 259,0 | 128 | 259,5 | 228 |
| 02.03.2010 16:47:46 | 600 | 250,5 | 300 | 251,0 | 200 | 252,0 | 258,9 | 88 | 259,0 | 128 | 259,5 | 228 |
| 02.03.2010 16:47:41 | 600 | 250,3 | 300 | 251,0 | 200 | 252,0 | 256,3 | 260 | 258,9 | 348 | 259,0 | 388 |
| 02.03.2010 16:47:41 | 600 | 250,3 | 300 | 251,0 | 200 | 252,0 | 256,3 | 260 | 258,9 | 348 | 259,0 | 388 |
| 02.03.2010 16:47:41 | 600 | 250,3 | 300 | 251,0 | 200 | 252,0 | 256,3 | 260 | 258,9 | 348 | 259,0 | 388 |
| 02.03.2010 16:45:51 | 600 | 250,3 | 300 | 251,0 | 200 | 252,0 | 256,3 | 300 | 258,9 | 388 | 259,0 | 428 |
| 02.03.2010 16:45:51 | 600 | 250,3 | 300 | 251,0 | 200 | 252,0 | 256,3 | 300 | 258,9 | 388 | 259,0 | 428 |
| 02.03.2010 16:45:48 | 400 | 250,0 | 300 | 251,0 | 200 | 252,0 | 256,1 | 300 | 258,9 | 388 | 259,0 | 428 |
| 02.03.2010 16:45:48 | 400 | 250,0 | 300 | 251,0 | 200 | 252,0 | 258,9 | 88 | 259,0 | 128 | 259,5 | 228 |
| 02.03.2010 16:45:48 | 400 | 250,0 | 300 | 251,0 | 200 | 252,0 | 258,9 | 88 | 259,0 | 128 | 259,5 | 228 |
| 02.03.2010 16:45:48 | 600 | 250,3 | 300 | 251,0 | 200 | 252,0 | 258,9 | 88 | 259,0 | 128 | 259,5 | 228 |
| 02.03.2010 16:44:56 | 600 | 250,1 | 300 | 251,0 | 200 | 252,0 | 256,1 | 300 | 258,9 | 388 | 259,0 | 428 |
| 02.03.2010 16:44:56 | 600 | 250,1 | 300 | 251,0 | 200 | 252,0 | 256,1 | 300 | 258,9 | 388 | 259,0 | 428 |
| 02.03.2010 16:44:52 | 400 | 250,0 | 300 | 251,0 | 200 | 252,0 | 256,3 | 300 | 258,9 | 388 | 259,0 | 428 |
| 02.03.2010 16:44:52 | 400 | 250,0 | 300 | 251,0 | 200 | 252,0 | 258,9 | 88 | 259,0 | 128 | 259,5 | 228 |
| 02.03.2010 16:44:52 | 400 | 250,0 | 300 | 251,0 | 200 | 252,0 | 258,9 | 88 | 259,0 | 128 | 259,5 | 228 |
| 02.03.2010 16:44:52 | 600 | 250,1 | 300 | 251,0 | 200 | 252,0 | 258,9 | 88 | 259,0 | 128 | 259,5 | 228 |
| 02.03.2010 16:38:57 | 600 | 250,3 | 300 | 251,0 | 200 | 252,0 | 256,3 | 300 | 258,9 | 388 | 259,0 | 428 |
| 02.03.2010 16:38:57 | 600 | 250,3 | 300 | 251,0 | 200 | 252,0 | 256,3 | 300 | 258,9 | 388 | 259,0 | 428 |
| 02.03.2010 16:38:53 | 400 | 250,0 | 300 | 251,0 | 200 | 252,0 | 256,1 | 300 | 258,9 | 388 | 259,0 | 428 |
| 02.03.2010 16:38:53 | 400 | 250,0 | 300 | 251,0 | 200 | 252,0 | 258,9 | 88 | 259,0 | 128 | 259,5 | 228 |
| 02.03.2010 16:38:53 | 400 | 250,0 | 300 | 251,0 | 200 | 252,0 | 258,9 | 88 | 259,0 | 128 | 259,5 | 228 |