RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2010 16:58:10 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 255,7 | 355 | 260,0 | 375 |
| 26.02.2010 16:58:06 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 255,5 | 355 | 260,0 | 375 |
| 26.02.2010 16:58:06 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 260,0 | 75 | 262,5 | 95 |
| 26.02.2010 16:58:06 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 260,0 | 75 | 262,5 | 95 |
| 26.02.2010 16:57:14 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 255,5 | 355 | 260,0 | 375 |
| 26.02.2010 16:57:11 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 260,0 | 75 | 262,5 | 95 |
| 26.02.2010 16:57:11 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 260,0 | 75 | 262,5 | 95 |
| 26.02.2010 16:56:13 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 255,3 | 355 | 260,0 | 375 |
| 26.02.2010 16:56:09 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 255,6 | 355 | 260,0 | 375 |
| 26.02.2010 16:56:09 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 260,0 | 75 | 262,5 | 95 |
| 26.02.2010 16:55:10 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 255,6 | 355 | 260,0 | 375 |
| 26.02.2010 16:55:07 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 260,0 | 75 | 262,5 | 95 |
| 26.02.2010 16:55:07 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 260,0 | 75 | 262,5 | 95 |
| 26.02.2010 16:47:15 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 255,4 | 355 | 260,0 | 375 |
| 26.02.2010 16:47:10 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 255,6 | 355 | 260,0 | 375 |
| 26.02.2010 16:47:10 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 260,0 | 75 | 262,5 | 95 |
| 26.02.2010 16:42:10 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 255,6 | 355 | 260,0 | 375 |
| 26.02.2010 16:42:06 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 260,0 | 75 | 262,5 | 95 |
| 26.02.2010 16:42:05 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 256,1 | 355 | 260,0 | 375 |
| 26.02.2010 16:42:05 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 260,0 | 75 | 262,5 | 95 |
| 26.02.2010 16:40:12 | 525 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 256,1 | 355 | 260,0 | 375 |
| 26.02.2010 16:40:08 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 255,8 | 355 | 260,0 | 375 |
| 26.02.2010 16:40:08 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 260,0 | 75 | 262,5 | 95 |
| 26.02.2010 16:40:08 | 525 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 260,0 | 75 | 262,5 | 95 |
| 26.02.2010 16:38:09 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 255,8 | 355 | 260,0 | 375 |
| 26.02.2010 16:38:06 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 255,5 | 355 | 260,0 | 375 |
| 26.02.2010 16:38:06 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 260,0 | 75 | 262,5 | 95 |
| 26.02.2010 16:38:06 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 260,0 | 75 | 262,5 | 95 |
| 26.02.2010 16:37:12 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 255,5 | 355 | 260,0 | 375 |
| 26.02.2010 16:37:07 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 260,0 | 75 | 262,5 | 95 |
| 26.02.2010 16:37:07 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 260,0 | 75 | 262,5 | 95 |
| 26.02.2010 16:33:11 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 255,3 | 355 | 260,0 | 375 |
| 26.02.2010 16:33:09 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 255,5 | 355 | 260,0 | 375 |
| 26.02.2010 16:33:09 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 260,0 | 75 | 262,5 | 95 |
| 26.02.2010 16:32:10 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 255,5 | 355 | 260,0 | 375 |
| 26.02.2010 16:32:06 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 260,0 | 75 | 262,5 | 95 |
| 26.02.2010 16:32:06 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 260,0 | 75 | 262,5 | 95 |
| 26.02.2010 16:30:15 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 255,2 | 355 | 260,0 | 375 |
| 26.02.2010 16:30:10 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 260,0 | 75 | 262,5 | 95 |
| 26.02.2010 16:30:10 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 55 | 260,0 | 75 | 262,5 | 95 |
| 26.02.2010 16:29:46 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 355 | 260,0 | 375 | 262,5 | 395 |
| 26.02.2010 16:29:46 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 355 | 260,0 | 375 | 262,5 | 395 |
| 26.02.2010 16:29:46 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 355 | 260,0 | 375 | 262,5 | 395 |
| 26.02.2010 16:29:45 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 400 | 260,0 | 420 | 262,5 | 440 |
| 26.02.2010 16:29:45 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 400 | 260,0 | 420 | 262,5 | 440 |
| 26.02.2010 16:29:45 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 255,0 | 400 | 260,0 | 420 | 262,5 | 440 |
| 26.02.2010 16:27:06 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 254,9 | 55 | 255,0 | 455 | 260,0 | 475 |
| 26.02.2010 16:27:02 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 254,9 | 55 | 255,0 | 155 | 260,0 | 175 |
| 26.02.2010 16:25:12 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 254,9 | 55 | 255,0 | 155 | 255,2 | 455 |
| 26.02.2010 16:25:06 | 225 | 250,1 | 125 | 251,0 | 100 | 253,0 | 254,9 | 55 | 255,0 | 155 | 260,0 | 175 |