RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2010 16:38:11 | 406 | 248,1 | 306 | 250,0 | 305 | 252,0 | 258,0 | 300 | 259,0 | 470 | 260,0 | 490 |
| 22.02.2010 16:38:11 | 406 | 248,1 | 306 | 250,0 | 305 | 252,0 | 258,0 | 300 | 259,0 | 470 | 260,0 | 490 |
| 22.02.2010 16:38:08 | 106 | 248,1 | 6 | 250,0 | 5 | 252,0 | 258,3 | 300 | 259,0 | 470 | 260,0 | 490 |
| 22.02.2010 16:38:08 | 106 | 248,1 | 6 | 250,0 | 5 | 252,0 | 258,3 | 300 | 259,0 | 470 | 260,0 | 490 |
| 22.02.2010 16:38:08 | 106 | 248,1 | 6 | 250,0 | 5 | 252,0 | 259,0 | 170 | 260,0 | 190 | 262,5 | 210 |
| 22.02.2010 16:38:08 | 106 | 248,1 | 6 | 250,0 | 5 | 252,0 | 259,0 | 170 | 260,0 | 190 | 262,5 | 210 |
| 22.02.2010 16:38:08 | 406 | 248,1 | 306 | 250,0 | 305 | 252,0 | 259,0 | 170 | 260,0 | 190 | 262,5 | 210 |
| 22.02.2010 16:38:08 | 406 | 248,1 | 306 | 250,0 | 305 | 252,0 | 259,0 | 170 | 260,0 | 190 | 262,5 | 210 |
| 22.02.2010 16:35:14 | 306 | 250,0 | 305 | 252,0 | 300 | 252,3 | 258,3 | 300 | 259,0 | 470 | 260,0 | 490 |
| 22.02.2010 16:35:14 | 306 | 250,0 | 305 | 252,0 | 300 | 252,3 | 258,3 | 300 | 259,0 | 470 | 260,0 | 490 |
| 22.02.2010 16:35:11 | 106 | 248,1 | 6 | 250,0 | 5 | 252,0 | 258,1 | 300 | 259,0 | 470 | 260,0 | 490 |
| 22.02.2010 16:35:11 | 106 | 248,1 | 6 | 250,0 | 5 | 252,0 | 258,1 | 300 | 259,0 | 470 | 260,0 | 490 |
| 22.02.2010 16:35:11 | 106 | 248,1 | 6 | 250,0 | 5 | 252,0 | 259,0 | 170 | 260,0 | 190 | 262,5 | 210 |
| 22.02.2010 16:35:11 | 106 | 248,1 | 6 | 250,0 | 5 | 252,0 | 259,0 | 170 | 260,0 | 190 | 262,5 | 210 |
| 22.02.2010 16:35:11 | 306 | 250,0 | 305 | 252,0 | 300 | 252,3 | 259,0 | 170 | 260,0 | 190 | 262,5 | 210 |
| 22.02.2010 16:35:11 | 306 | 250,0 | 305 | 252,0 | 300 | 252,3 | 259,0 | 170 | 260,0 | 190 | 262,5 | 210 |
| 22.02.2010 16:30:50 | 306 | 250,0 | 305 | 252,0 | 300 | 252,1 | 258,1 | 300 | 259,0 | 470 | 260,0 | 490 |
| 22.02.2010 16:30:50 | 306 | 250,0 | 305 | 252,0 | 300 | 252,1 | 258,1 | 300 | 259,0 | 470 | 260,0 | 490 |
| 22.02.2010 16:30:47 | 106 | 248,1 | 6 | 250,0 | 5 | 252,0 | 259,0 | 170 | 260,0 | 190 | 262,5 | 210 |
| 22.02.2010 16:30:47 | 106 | 248,1 | 6 | 250,0 | 5 | 252,0 | 259,0 | 170 | 260,0 | 190 | 262,5 | 210 |
| 22.02.2010 16:30:47 | 306 | 250,0 | 305 | 252,0 | 300 | 252,1 | 259,0 | 170 | 260,0 | 190 | 262,5 | 210 |
| 22.02.2010 16:30:47 | 306 | 250,0 | 305 | 252,0 | 300 | 252,1 | 259,0 | 170 | 260,0 | 190 | 262,5 | 210 |
| 22.02.2010 16:30:46 | 106 | 248,1 | 6 | 250,0 | 5 | 252,0 | 258,1 | 300 | 259,0 | 470 | 260,0 | 490 |
| 22.02.2010 16:30:46 | 106 | 248,1 | 6 | 250,0 | 5 | 252,0 | 258,1 | 300 | 259,0 | 470 | 260,0 | 490 |
| 22.02.2010 16:29:12 | 306 | 250,0 | 305 | 252,0 | 300 | 252,1 | 258,1 | 300 | 259,0 | 470 | 260,0 | 490 |
| 22.02.2010 16:29:12 | 306 | 250,0 | 305 | 252,0 | 300 | 252,1 | 258,1 | 300 | 259,0 | 470 | 260,0 | 490 |
| 22.02.2010 16:29:09 | 306 | 250,0 | 305 | 252,0 | 300 | 252,1 | 259,0 | 170 | 260,0 | 190 | 262,5 | 210 |
| 22.02.2010 16:29:09 | 306 | 250,0 | 305 | 252,0 | 300 | 252,1 | 259,0 | 170 | 260,0 | 190 | 262,5 | 210 |
| 22.02.2010 16:29:08 | 106 | 248,1 | 6 | 250,0 | 5 | 252,0 | 259,0 | 170 | 260,0 | 190 | 262,5 | 210 |
| 22.02.2010 16:29:08 | 106 | 248,1 | 6 | 250,0 | 5 | 252,0 | 259,0 | 170 | 260,0 | 190 | 262,5 | 210 |
| 22.02.2010 16:29:07 | 106 | 248,1 | 6 | 250,0 | 5 | 252,0 | 257,9 | 300 | 259,0 | 470 | 260,0 | 490 |
| 22.02.2010 16:25:13 | 306 | 250,0 | 305 | 251,9 | 5 | 252,0 | 257,9 | 300 | 259,0 | 470 | 260,0 | 490 |
| 22.02.2010 16:25:13 | 306 | 250,0 | 305 | 251,9 | 5 | 252,0 | 257,9 | 300 | 259,0 | 470 | 260,0 | 490 |
| 22.02.2010 16:25:10 | 106 | 248,1 | 6 | 250,0 | 5 | 252,0 | 258,1 | 300 | 259,0 | 470 | 260,0 | 490 |
| 22.02.2010 16:25:10 | 106 | 248,1 | 6 | 250,0 | 5 | 252,0 | 258,1 | 300 | 259,0 | 470 | 260,0 | 490 |
| 22.02.2010 16:25:10 | 106 | 248,1 | 6 | 250,0 | 5 | 252,0 | 259,0 | 170 | 260,0 | 190 | 262,5 | 210 |
| 22.02.2010 16:25:10 | 106 | 248,1 | 6 | 250,0 | 5 | 252,0 | 259,0 | 170 | 260,0 | 190 | 262,5 | 210 |
| 22.02.2010 16:25:10 | 306 | 250,0 | 305 | 251,9 | 5 | 252,0 | 259,0 | 170 | 260,0 | 190 | 262,5 | 210 |
| 22.02.2010 16:24:10 | 306 | 250,0 | 305 | 252,0 | 300 | 252,1 | 258,1 | 300 | 259,0 | 470 | 260,0 | 490 |
| 22.02.2010 16:24:10 | 306 | 250,0 | 305 | 252,0 | 300 | 252,1 | 258,1 | 300 | 259,0 | 470 | 260,0 | 490 |
| 22.02.2010 16:24:06 | 306 | 250,0 | 305 | 252,0 | 300 | 252,1 | 259,0 | 170 | 260,0 | 190 | 262,5 | 210 |
| 22.02.2010 16:24:06 | 306 | 250,0 | 305 | 252,0 | 300 | 252,1 | 259,0 | 170 | 260,0 | 190 | 262,5 | 210 |
| 22.02.2010 16:24:05 | 106 | 248,1 | 6 | 250,0 | 5 | 252,0 | 257,9 | 300 | 259,0 | 470 | 260,0 | 490 |
| 22.02.2010 16:24:05 | 106 | 248,1 | 6 | 250,0 | 5 | 252,0 | 259,0 | 170 | 260,0 | 190 | 262,5 | 210 |
| 22.02.2010 16:24:05 | 106 | 248,1 | 6 | 250,0 | 5 | 252,0 | 259,0 | 170 | 260,0 | 190 | 262,5 | 210 |
| 22.02.2010 16:23:14 | 306 | 250,0 | 305 | 251,9 | 5 | 252,0 | 257,9 | 300 | 259,0 | 470 | 260,0 | 490 |
| 22.02.2010 16:23:14 | 306 | 250,0 | 305 | 251,9 | 5 | 252,0 | 257,9 | 300 | 259,0 | 470 | 260,0 | 490 |
| 22.02.2010 16:23:12 | 306 | 250,0 | 305 | 251,9 | 5 | 252,0 | 259,0 | 170 | 260,0 | 190 | 262,5 | 210 |
| 22.02.2010 16:23:11 | 106 | 248,1 | 6 | 250,0 | 5 | 252,0 | 258,1 | 300 | 259,0 | 470 | 260,0 | 490 |
| 22.02.2010 16:23:11 | 106 | 248,1 | 6 | 250,0 | 5 | 252,0 | 258,1 | 300 | 259,0 | 470 | 260,0 | 490 |