RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2010 16:54:15 | 406 | 250,0 | 405 | 252,0 | 400 | 253,1 | 256,0 | 55 | 259,0 | 155 | 259,1 | 455 |
| 19.02.2010 16:54:15 | 406 | 250,0 | 405 | 252,0 | 400 | 253,1 | 256,0 | 55 | 259,0 | 155 | 259,1 | 455 |
| 19.02.2010 16:54:15 | 406 | 250,0 | 405 | 252,0 | 400 | 253,1 | 256,0 | 55 | 259,0 | 155 | 259,1 | 455 |
| 19.02.2010 16:53:41 | 406 | 250,0 | 405 | 252,0 | 400 | 253,1 | 256,0 | 58 | 259,0 | 158 | 259,1 | 458 |
| 19.02.2010 16:53:41 | 406 | 250,0 | 405 | 252,0 | 400 | 253,1 | 256,0 | 58 | 259,0 | 158 | 259,1 | 458 |
| 19.02.2010 16:52:06 | 408 | 252,0 | 403 | 253,1 | 3 | 254,0 | 256,0 | 58 | 259,0 | 158 | 259,1 | 458 |
| 19.02.2010 16:52:03 | 108 | 252,0 | 103 | 253,1 | 3 | 254,0 | 256,0 | 58 | 258,9 | 358 | 259,0 | 458 |
| 19.02.2010 16:52:03 | 108 | 252,0 | 103 | 253,1 | 3 | 254,0 | 256,0 | 58 | 259,0 | 158 | 260,0 | 178 |
| 19.02.2010 16:52:03 | 408 | 252,0 | 403 | 253,1 | 3 | 254,0 | 256,0 | 58 | 259,0 | 158 | 260,0 | 178 |
| 19.02.2010 16:51:08 | 403 | 252,9 | 103 | 253,1 | 3 | 254,0 | 256,0 | 58 | 258,9 | 358 | 259,0 | 458 |
| 19.02.2010 16:51:05 | 108 | 252,0 | 103 | 253,1 | 3 | 254,0 | 256,0 | 58 | 259,0 | 158 | 259,2 | 458 |
| 19.02.2010 16:51:05 | 108 | 252,0 | 103 | 253,1 | 3 | 254,0 | 256,0 | 58 | 259,0 | 158 | 260,0 | 178 |
| 19.02.2010 16:51:05 | 403 | 252,9 | 103 | 253,1 | 3 | 254,0 | 256,0 | 58 | 259,0 | 158 | 260,0 | 178 |
| 19.02.2010 16:48:11 | 403 | 253,1 | 303 | 253,2 | 3 | 254,0 | 256,0 | 58 | 259,0 | 158 | 259,2 | 458 |
| 19.02.2010 16:48:06 | 403 | 253,1 | 303 | 253,2 | 3 | 254,0 | 256,0 | 58 | 259,0 | 158 | 260,0 | 178 |
| 19.02.2010 16:48:05 | 108 | 252,0 | 103 | 253,1 | 3 | 254,0 | 256,0 | 58 | 259,0 | 158 | 259,4 | 458 |
| 19.02.2010 16:48:05 | 108 | 252,0 | 103 | 253,1 | 3 | 254,0 | 256,0 | 58 | 259,0 | 158 | 260,0 | 178 |
| 19.02.2010 16:47:02 | 403 | 253,1 | 303 | 253,4 | 3 | 254,0 | 256,0 | 58 | 259,0 | 158 | 259,4 | 458 |
| 19.02.2010 16:46:59 | 108 | 252,0 | 103 | 253,1 | 3 | 254,0 | 256,0 | 58 | 259,0 | 158 | 260,0 | 178 |
| 19.02.2010 16:46:59 | 403 | 253,1 | 303 | 253,4 | 3 | 254,0 | 256,0 | 58 | 259,0 | 158 | 260,0 | 178 |
| 19.02.2010 16:46:58 | 108 | 252,0 | 103 | 253,1 | 3 | 254,0 | 256,0 | 58 | 259,0 | 458 | 260,0 | 478 |
| 19.02.2010 16:40:10 | 403 | 253,0 | 103 | 253,1 | 3 | 254,0 | 256,0 | 58 | 259,0 | 458 | 260,0 | 478 |
| 19.02.2010 16:40:05 | 403 | 253,0 | 103 | 253,1 | 3 | 254,0 | 256,0 | 58 | 259,0 | 158 | 260,0 | 178 |
| 19.02.2010 16:40:04 | 108 | 252,0 | 103 | 253,1 | 3 | 254,0 | 256,0 | 58 | 258,7 | 358 | 259,0 | 458 |
| 19.02.2010 16:40:04 | 108 | 252,0 | 103 | 253,1 | 3 | 254,0 | 256,0 | 58 | 259,0 | 158 | 260,0 | 178 |
| 19.02.2010 16:36:05 | 403 | 252,7 | 103 | 253,1 | 3 | 254,0 | 256,0 | 58 | 258,7 | 358 | 259,0 | 458 |
| 19.02.2010 16:36:00 | 403 | 252,7 | 103 | 253,1 | 3 | 254,0 | 256,0 | 58 | 259,0 | 158 | 260,0 | 178 |
| 19.02.2010 16:35:59 | 108 | 252,0 | 103 | 253,1 | 3 | 254,0 | 256,0 | 58 | 259,0 | 158 | 260,0 | 178 |
| 19.02.2010 16:35:59 | 108 | 252,0 | 103 | 253,1 | 3 | 254,0 | 256,0 | 58 | 259,0 | 458 | 260,0 | 478 |
| 19.02.2010 16:21:02 | 403 | 253,0 | 103 | 253,1 | 3 | 254,0 | 256,0 | 58 | 259,0 | 458 | 260,0 | 478 |
| 19.02.2010 16:20:58 | 403 | 253,0 | 103 | 253,1 | 3 | 254,0 | 256,0 | 58 | 259,0 | 158 | 260,0 | 178 |
| 19.02.2010 16:20:52 | 108 | 252,0 | 103 | 253,1 | 3 | 254,0 | 256,0 | 58 | 259,0 | 158 | 260,0 | 178 |
| 19.02.2010 16:20:52 | 108 | 252,0 | 103 | 253,1 | 3 | 254,0 | 256,0 | 58 | 259,0 | 458 | 260,0 | 478 |
| 19.02.2010 16:14:25 | 403 | 253,0 | 103 | 253,1 | 3 | 254,0 | 256,0 | 58 | 259,0 | 458 | 260,0 | 478 |
| 19.02.2010 16:14:25 | 403 | 253,0 | 103 | 253,1 | 3 | 254,0 | 256,0 | 58 | 259,0 | 458 | 260,0 | 478 |
| 19.02.2010 16:14:25 | 403 | 253,0 | 103 | 253,1 | 3 | 254,0 | 256,0 | 58 | 259,0 | 458 | 260,0 | 478 |
| 19.02.2010 16:09:07 | 403 | 253,0 | 103 | 253,1 | 3 | 254,0 | 256,0 | 75 | 259,0 | 475 | 260,0 | 495 |
| 19.02.2010 16:09:04 | 108 | 252,0 | 103 | 253,1 | 3 | 254,0 | 256,0 | 75 | 258,8 | 375 | 259,0 | 475 |
| 19.02.2010 16:09:04 | 108 | 252,0 | 103 | 253,1 | 3 | 254,0 | 256,0 | 75 | 259,0 | 175 | 260,0 | 195 |
| 19.02.2010 16:09:04 | 403 | 253,0 | 103 | 253,1 | 3 | 254,0 | 256,0 | 75 | 259,0 | 175 | 260,0 | 195 |
| 19.02.2010 16:02:03 | 403 | 252,8 | 103 | 253,1 | 3 | 254,0 | 256,0 | 75 | 258,8 | 375 | 259,0 | 475 |
| 19.02.2010 16:01:58 | 403 | 252,8 | 103 | 253,1 | 3 | 254,0 | 256,0 | 75 | 259,0 | 175 | 260,0 | 195 |
| 19.02.2010 16:01:57 | 108 | 252,0 | 103 | 253,1 | 3 | 254,0 | 256,0 | 75 | 259,0 | 175 | 259,1 | 475 |
| 19.02.2010 16:01:57 | 108 | 252,0 | 103 | 253,1 | 3 | 254,0 | 256,0 | 75 | 259,0 | 175 | 260,0 | 195 |
| 19.02.2010 15:59:02 | 408 | 252,0 | 403 | 253,1 | 3 | 254,0 | 256,0 | 75 | 259,0 | 175 | 259,1 | 475 |
| 19.02.2010 15:59:00 | 108 | 252,0 | 103 | 253,1 | 3 | 254,0 | 256,0 | 75 | 258,8 | 375 | 259,0 | 475 |
| 19.02.2010 15:59:00 | 108 | 252,0 | 103 | 253,1 | 3 | 254,0 | 256,0 | 75 | 259,0 | 175 | 260,0 | 195 |
| 19.02.2010 15:59:00 | 408 | 252,0 | 403 | 253,1 | 3 | 254,0 | 256,0 | 75 | 259,0 | 175 | 260,0 | 195 |
| 19.02.2010 15:58:15 | 403 | 252,8 | 103 | 253,1 | 3 | 254,0 | 256,0 | 75 | 258,8 | 375 | 259,0 | 475 |
| 19.02.2010 15:58:10 | 403 | 252,8 | 103 | 253,1 | 3 | 254,0 | 256,0 | 75 | 259,0 | 175 | 260,0 | 195 |