RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2010 16:54:05 | 325 | 249,5 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 255,5 | 380 | 259,0 | 480 |
| 17.02.2010 16:54:02 | 225 | 249,0 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 255,7 | 380 | 259,0 | 480 |
| 17.02.2010 16:54:02 | 225 | 249,0 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 259,0 | 180 | 260,0 | 200 |
| 17.02.2010 16:54:02 | 325 | 249,5 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 259,0 | 180 | 260,0 | 200 |
| 17.02.2010 16:49:05 | 325 | 249,7 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 255,7 | 380 | 259,0 | 480 |
| 17.02.2010 16:49:01 | 225 | 249,0 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 256,0 | 380 | 259,0 | 480 |
| 17.02.2010 16:49:01 | 225 | 249,0 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 259,0 | 180 | 260,0 | 200 |
| 17.02.2010 16:49:01 | 325 | 249,7 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 259,0 | 180 | 260,0 | 200 |
| 17.02.2010 16:45:00 | 325 | 250,0 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 256,0 | 380 | 259,0 | 480 |
| 17.02.2010 16:44:59 | 225 | 249,0 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 259,0 | 180 | 260,0 | 200 |
| 17.02.2010 16:44:59 | 325 | 250,0 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 259,0 | 180 | 260,0 | 200 |
| 17.02.2010 16:44:58 | 225 | 249,0 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 255,8 | 380 | 259,0 | 480 |
| 17.02.2010 16:44:01 | 325 | 249,8 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 255,8 | 380 | 259,0 | 480 |
| 17.02.2010 16:43:58 | 325 | 249,8 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 259,0 | 180 | 260,0 | 200 |
| 17.02.2010 16:43:57 | 225 | 249,0 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 256,0 | 380 | 259,0 | 480 |
| 17.02.2010 16:43:57 | 225 | 249,0 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 259,0 | 180 | 260,0 | 200 |
| 17.02.2010 16:35:03 | 325 | 250,0 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 256,0 | 380 | 259,0 | 480 |
| 17.02.2010 16:35:01 | 225 | 249,0 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 255,6 | 380 | 259,0 | 480 |
| 17.02.2010 16:35:01 | 225 | 249,0 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 259,0 | 180 | 260,0 | 200 |
| 17.02.2010 16:35:01 | 325 | 250,0 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 259,0 | 180 | 260,0 | 200 |
| 17.02.2010 16:33:04 | 325 | 249,6 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 255,6 | 380 | 259,0 | 480 |
| 17.02.2010 16:33:02 | 225 | 249,0 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 255,3 | 380 | 259,0 | 480 |
| 17.02.2010 16:33:02 | 225 | 249,0 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 259,0 | 180 | 260,0 | 200 |
| 17.02.2010 16:33:02 | 325 | 249,6 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 259,0 | 180 | 260,0 | 200 |
| 17.02.2010 16:22:56 | 325 | 249,3 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 255,3 | 380 | 259,0 | 480 |
| 17.02.2010 16:22:53 | 225 | 249,0 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 255,1 | 380 | 259,0 | 480 |
| 17.02.2010 16:22:53 | 225 | 249,0 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 259,0 | 180 | 260,0 | 200 |
| 17.02.2010 16:22:53 | 325 | 249,3 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 259,0 | 180 | 260,0 | 200 |
| 17.02.2010 16:21:46 | 325 | 249,1 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 255,1 | 380 | 259,0 | 480 |
| 17.02.2010 16:21:41 | 325 | 249,1 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 259,0 | 180 | 260,0 | 200 |
| 17.02.2010 16:21:38 | 225 | 249,0 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 259,0 | 180 | 260,0 | 200 |
| 17.02.2010 16:21:38 | 225 | 249,0 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 259,0 | 180 | 260,0 | 200 |
| 17.02.2010 16:21:38 | 225 | 249,0 | 25 | 252,0 | 20 | 252,5 | 255,0 | 380 | 259,0 | 480 | 260,0 | 500 |
| 17.02.2010 16:18:00 | 525 | 249,0 | 25 | 252,0 | 20 | 252,5 | 255,0 | 380 | 259,0 | 480 | 260,0 | 500 |
| 17.02.2010 16:18:00 | 525 | 249,0 | 25 | 252,0 | 20 | 252,5 | 255,0 | 380 | 259,0 | 480 | 260,0 | 500 |
| 17.02.2010 16:17:57 | 525 | 249,0 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 259,0 | 180 | 260,0 | 200 |
| 17.02.2010 16:17:56 | 225 | 249,0 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 255,3 | 380 | 259,0 | 480 |
| 17.02.2010 16:17:56 | 225 | 249,0 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 259,0 | 180 | 260,0 | 200 |
| 17.02.2010 16:15:01 | 325 | 249,3 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 255,3 | 380 | 259,0 | 480 |
| 17.02.2010 16:14:57 | 225 | 249,0 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 255,1 | 380 | 259,0 | 480 |
| 17.02.2010 16:14:57 | 225 | 249,0 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 259,0 | 180 | 260,0 | 200 |
| 17.02.2010 16:14:57 | 325 | 249,3 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 259,0 | 180 | 260,0 | 200 |
| 17.02.2010 16:14:00 | 325 | 249,1 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 255,1 | 380 | 259,0 | 480 |
| 17.02.2010 16:13:59 | 225 | 249,0 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 259,0 | 180 | 260,0 | 200 |
| 17.02.2010 16:13:59 | 325 | 249,1 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 259,0 | 180 | 260,0 | 200 |
| 17.02.2010 16:13:58 | 225 | 249,0 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 255,3 | 380 | 259,0 | 480 |
| 17.02.2010 16:13:03 | 325 | 249,3 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 255,3 | 380 | 259,0 | 480 |
| 17.02.2010 16:13:01 | 225 | 249,0 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 259,0 | 180 | 260,0 | 200 |
| 17.02.2010 16:13:01 | 225 | 249,0 | 25 | 252,0 | 20 | 252,5 | 255,0 | 80 | 259,0 | 180 | 260,0 | 200 |
| 17.02.2010 16:13:01 | 225 | 249,0 | 25 | 252,0 | 20 | 252,5 | 255,0 | 380 | 259,0 | 480 | 260,0 | 500 |