RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2010 16:58:39 | 330 | 249,6 | 30 | 252,0 | 25 | 252,8 | 255,0 | 107 | 255,6 | 407 | 259,0 | 507 |
| 16.02.2010 16:58:37 | 130 | 248,4 | 30 | 252,0 | 25 | 252,8 | 255,0 | 107 | 259,0 | 207 | 260,0 | 227 |
| 16.02.2010 16:58:37 | 330 | 249,6 | 30 | 252,0 | 25 | 252,8 | 255,0 | 107 | 259,0 | 207 | 260,0 | 227 |
| 16.02.2010 16:58:36 | 130 | 248,4 | 30 | 252,0 | 25 | 252,8 | 255,0 | 107 | 255,3 | 407 | 259,0 | 507 |
| 16.02.2010 16:42:38 | 330 | 249,3 | 30 | 252,0 | 25 | 252,8 | 255,0 | 107 | 255,3 | 407 | 259,0 | 507 |
| 16.02.2010 16:42:36 | 130 | 248,4 | 30 | 252,0 | 25 | 252,8 | 255,0 | 107 | 255,6 | 407 | 259,0 | 507 |
| 16.02.2010 16:42:36 | 130 | 248,4 | 30 | 252,0 | 25 | 252,8 | 255,0 | 107 | 259,0 | 207 | 260,0 | 227 |
| 16.02.2010 16:42:36 | 330 | 249,3 | 30 | 252,0 | 25 | 252,8 | 255,0 | 107 | 259,0 | 207 | 260,0 | 227 |
| 16.02.2010 16:41:34 | 330 | 249,6 | 30 | 252,0 | 25 | 252,8 | 255,0 | 107 | 255,6 | 407 | 259,0 | 507 |
| 16.02.2010 16:41:31 | 130 | 248,4 | 30 | 252,0 | 25 | 252,8 | 255,0 | 107 | 255,4 | 407 | 259,0 | 507 |
| 16.02.2010 16:41:31 | 130 | 248,4 | 30 | 252,0 | 25 | 252,8 | 255,0 | 107 | 259,0 | 207 | 260,0 | 227 |
| 16.02.2010 16:41:31 | 330 | 249,6 | 30 | 252,0 | 25 | 252,8 | 255,0 | 107 | 259,0 | 207 | 260,0 | 227 |
| 16.02.2010 16:40:37 | 330 | 249,4 | 30 | 252,0 | 25 | 252,8 | 255,0 | 107 | 255,4 | 407 | 259,0 | 507 |
| 16.02.2010 16:40:34 | 330 | 249,4 | 30 | 252,0 | 25 | 252,8 | 255,0 | 107 | 259,0 | 207 | 260,0 | 227 |
| 16.02.2010 16:40:33 | 130 | 248,4 | 30 | 252,0 | 25 | 252,8 | 255,0 | 107 | 255,2 | 407 | 259,0 | 507 |
| 16.02.2010 16:40:33 | 130 | 248,4 | 30 | 252,0 | 25 | 252,8 | 255,0 | 107 | 259,0 | 207 | 260,0 | 227 |
| 16.02.2010 16:38:36 | 330 | 249,2 | 30 | 252,0 | 25 | 252,8 | 255,0 | 107 | 255,2 | 407 | 259,0 | 507 |
| 16.02.2010 16:38:33 | 330 | 249,2 | 30 | 252,0 | 25 | 252,8 | 255,0 | 107 | 259,0 | 207 | 260,0 | 227 |
| 16.02.2010 16:38:32 | 130 | 248,4 | 30 | 252,0 | 25 | 252,8 | 255,0 | 107 | 259,0 | 207 | 260,0 | 227 |
| 16.02.2010 16:38:32 | 130 | 248,4 | 30 | 252,0 | 25 | 252,8 | 255,0 | 107 | 259,0 | 207 | 260,0 | 227 |
| 16.02.2010 16:38:32 | 130 | 248,4 | 30 | 252,0 | 25 | 252,8 | 255,0 | 407 | 259,0 | 507 | 260,0 | 527 |
| 16.02.2010 16:37:37 | 330 | 249,0 | 30 | 252,0 | 25 | 252,8 | 255,0 | 407 | 259,0 | 507 | 260,0 | 527 |
| 16.02.2010 16:37:37 | 330 | 249,0 | 30 | 252,0 | 25 | 252,8 | 255,0 | 407 | 259,0 | 507 | 260,0 | 527 |
| 16.02.2010 16:37:34 | 130 | 248,4 | 30 | 252,0 | 25 | 252,8 | 255,0 | 107 | 259,0 | 207 | 260,0 | 227 |
| 16.02.2010 16:37:34 | 130 | 248,4 | 30 | 252,0 | 25 | 252,8 | 255,0 | 107 | 259,0 | 207 | 260,0 | 227 |
| 16.02.2010 16:37:34 | 330 | 249,0 | 30 | 252,0 | 25 | 252,8 | 255,0 | 107 | 259,0 | 207 | 260,0 | 227 |
| 16.02.2010 16:37:32 | 130 | 248,4 | 30 | 252,0 | 25 | 252,8 | 254,5 | 300 | 255,0 | 407 | 259,0 | 507 |
| 16.02.2010 16:35:38 | 330 | 248,5 | 30 | 252,0 | 25 | 252,8 | 254,5 | 300 | 255,0 | 407 | 259,0 | 507 |
| 16.02.2010 16:35:38 | 330 | 248,5 | 30 | 252,0 | 25 | 252,8 | 254,5 | 300 | 255,0 | 407 | 259,0 | 507 |
| 16.02.2010 16:35:37 | 330 | 248,5 | 30 | 252,0 | 25 | 252,8 | 255,0 | 107 | 259,0 | 207 | 260,0 | 227 |
| 16.02.2010 16:35:36 | 130 | 248,4 | 30 | 252,0 | 25 | 252,8 | 254,7 | 300 | 255,0 | 407 | 259,0 | 507 |
| 16.02.2010 16:35:36 | 130 | 248,4 | 30 | 252,0 | 25 | 252,8 | 255,0 | 107 | 259,0 | 207 | 260,0 | 227 |
| 16.02.2010 16:35:36 | 130 | 248,4 | 30 | 252,0 | 25 | 252,8 | 255,0 | 107 | 259,0 | 207 | 260,0 | 227 |
| 16.02.2010 16:34:37 | 330 | 248,7 | 30 | 252,0 | 25 | 252,8 | 254,7 | 300 | 255,0 | 407 | 259,0 | 507 |
| 16.02.2010 16:34:37 | 330 | 248,7 | 30 | 252,0 | 25 | 252,8 | 254,7 | 300 | 255,0 | 407 | 259,0 | 507 |
| 16.02.2010 16:34:34 | 330 | 248,7 | 30 | 252,0 | 25 | 252,8 | 255,0 | 107 | 259,0 | 207 | 260,0 | 227 |
| 16.02.2010 16:34:33 | 130 | 248,4 | 30 | 252,0 | 25 | 252,8 | 254,4 | 300 | 255,0 | 407 | 259,0 | 507 |
| 16.02.2010 16:34:33 | 130 | 248,4 | 30 | 252,0 | 25 | 252,8 | 255,0 | 107 | 259,0 | 207 | 260,0 | 227 |
| 16.02.2010 16:34:33 | 130 | 248,4 | 30 | 252,0 | 25 | 252,8 | 255,0 | 107 | 259,0 | 207 | 260,0 | 227 |
| 16.02.2010 16:29:39 | 430 | 248,4 | 30 | 252,0 | 25 | 252,8 | 254,4 | 300 | 255,0 | 407 | 259,0 | 507 |
| 16.02.2010 16:29:39 | 430 | 248,4 | 30 | 252,0 | 25 | 252,8 | 254,4 | 300 | 255,0 | 407 | 259,0 | 507 |
| 16.02.2010 16:29:36 | 130 | 248,4 | 30 | 252,0 | 25 | 252,8 | 254,7 | 300 | 255,0 | 407 | 259,0 | 507 |
| 16.02.2010 16:29:36 | 130 | 248,4 | 30 | 252,0 | 25 | 252,8 | 255,0 | 107 | 259,0 | 207 | 260,0 | 227 |
| 16.02.2010 16:29:36 | 130 | 248,4 | 30 | 252,0 | 25 | 252,8 | 255,0 | 107 | 259,0 | 207 | 260,0 | 227 |
| 16.02.2010 16:29:36 | 430 | 248,4 | 30 | 252,0 | 25 | 252,8 | 255,0 | 107 | 259,0 | 207 | 260,0 | 227 |
| 16.02.2010 16:27:35 | 330 | 248,7 | 30 | 252,0 | 25 | 252,8 | 254,7 | 300 | 255,0 | 407 | 259,0 | 507 |
| 16.02.2010 16:27:35 | 330 | 248,7 | 30 | 252,0 | 25 | 252,8 | 254,7 | 300 | 255,0 | 407 | 259,0 | 507 |
| 16.02.2010 16:27:33 | 130 | 248,4 | 30 | 252,0 | 25 | 252,8 | 255,0 | 107 | 259,0 | 207 | 260,0 | 227 |
| 16.02.2010 16:27:33 | 130 | 248,4 | 30 | 252,0 | 25 | 252,8 | 255,0 | 107 | 259,0 | 207 | 260,0 | 227 |
| 16.02.2010 16:27:33 | 330 | 248,7 | 30 | 252,0 | 25 | 252,8 | 255,0 | 107 | 259,0 | 207 | 260,0 | 227 |