RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2010 16:57:11 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 253,0 | 300 | 255,0 | 310 | 258,0 | 410 |
| 12.02.2010 16:57:11 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 253,0 | 300 | 255,0 | 310 | 258,0 | 410 |
| 12.02.2010 16:57:07 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 255,0 | 10 | 258,0 | 110 | 259,0 | 210 |
| 12.02.2010 16:57:07 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 255,0 | 10 | 258,0 | 110 | 259,0 | 210 |
| 12.02.2010 16:56:11 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 252,7 | 300 | 255,0 | 310 | 258,0 | 410 |
| 12.02.2010 16:56:11 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 252,7 | 300 | 255,0 | 310 | 258,0 | 410 |
| 12.02.2010 16:56:07 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 255,0 | 10 | 258,0 | 110 | 259,0 | 210 |
| 12.02.2010 16:56:07 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 255,0 | 10 | 258,0 | 110 | 259,0 | 210 |
| 12.02.2010 16:53:07 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 253,0 | 300 | 255,0 | 310 | 258,0 | 410 |
| 12.02.2010 16:53:07 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 253,0 | 300 | 255,0 | 310 | 258,0 | 410 |
| 12.02.2010 16:53:04 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 255,0 | 10 | 258,0 | 110 | 259,0 | 210 |
| 12.02.2010 16:53:04 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 255,0 | 10 | 258,0 | 110 | 259,0 | 210 |
| 12.02.2010 16:47:09 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 252,6 | 300 | 255,0 | 310 | 258,0 | 410 |
| 12.02.2010 16:47:09 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 252,6 | 300 | 255,0 | 310 | 258,0 | 410 |
| 12.02.2010 16:47:08 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 255,0 | 10 | 258,0 | 110 | 259,0 | 210 |
| 12.02.2010 16:47:08 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 255,0 | 10 | 258,0 | 110 | 259,0 | 210 |
| 12.02.2010 16:46:07 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 252,4 | 300 | 255,0 | 310 | 258,0 | 410 |
| 12.02.2010 16:46:07 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 252,4 | 300 | 255,0 | 310 | 258,0 | 410 |
| 12.02.2010 16:46:02 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 255,0 | 10 | 258,0 | 110 | 259,0 | 210 |
| 12.02.2010 16:46:02 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 255,0 | 10 | 258,0 | 110 | 259,0 | 210 |
| 12.02.2010 16:45:09 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 252,6 | 300 | 255,0 | 310 | 258,0 | 410 |
| 12.02.2010 16:45:09 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 252,6 | 300 | 255,0 | 310 | 258,0 | 410 |
| 12.02.2010 16:45:07 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 255,0 | 10 | 258,0 | 110 | 259,0 | 210 |
| 12.02.2010 16:45:07 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 255,0 | 10 | 258,0 | 110 | 259,0 | 210 |
| 12.02.2010 16:38:10 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 252,4 | 300 | 255,0 | 310 | 258,0 | 410 |
| 12.02.2010 16:38:10 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 252,4 | 300 | 255,0 | 310 | 258,0 | 410 |
| 12.02.2010 16:38:08 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 255,0 | 10 | 258,0 | 110 | 259,0 | 210 |
| 12.02.2010 16:38:08 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 255,0 | 10 | 258,0 | 110 | 259,0 | 210 |
| 12.02.2010 16:37:10 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 252,6 | 300 | 255,0 | 310 | 258,0 | 410 |
| 12.02.2010 16:37:10 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 252,6 | 300 | 255,0 | 310 | 258,0 | 410 |
| 12.02.2010 16:37:07 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 255,0 | 10 | 258,0 | 110 | 259,0 | 210 |
| 12.02.2010 16:37:07 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 255,0 | 10 | 258,0 | 110 | 259,0 | 210 |
| 12.02.2010 16:36:09 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 252,8 | 300 | 255,0 | 310 | 258,0 | 410 |
| 12.02.2010 16:36:09 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 252,8 | 300 | 255,0 | 310 | 258,0 | 410 |
| 12.02.2010 16:36:05 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 255,0 | 10 | 258,0 | 110 | 259,0 | 210 |
| 12.02.2010 16:36:05 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 255,0 | 10 | 258,0 | 110 | 259,0 | 210 |
| 12.02.2010 16:34:08 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 252,6 | 300 | 255,0 | 310 | 258,0 | 410 |
| 12.02.2010 16:34:08 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 252,6 | 300 | 255,0 | 310 | 258,0 | 410 |
| 12.02.2010 16:34:04 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 255,0 | 10 | 258,0 | 110 | 259,0 | 210 |
| 12.02.2010 16:34:04 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 255,0 | 10 | 258,0 | 110 | 259,0 | 210 |
| 12.02.2010 16:32:04 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 253,0 | 300 | 255,0 | 310 | 258,0 | 410 |
| 12.02.2010 16:32:04 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 253,0 | 300 | 255,0 | 310 | 258,0 | 410 |
| 12.02.2010 16:32:02 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 255,0 | 10 | 258,0 | 110 | 259,0 | 210 |
| 12.02.2010 16:32:02 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 255,0 | 10 | 258,0 | 110 | 259,0 | 210 |
| 12.02.2010 16:23:12 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 252,8 | 300 | 255,0 | 310 | 258,0 | 410 |
| 12.02.2010 16:23:12 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 252,8 | 300 | 255,0 | 310 | 258,0 | 410 |
| 12.02.2010 16:23:07 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 255,0 | 10 | 258,0 | 110 | 259,0 | 210 |
| 12.02.2010 16:23:07 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 255,0 | 10 | 258,0 | 110 | 259,0 | 210 |
| 12.02.2010 16:20:44 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 253,1 | 300 | 255,0 | 310 | 258,0 | 410 |
| 12.02.2010 16:20:44 | 180 | 248,1 | 105 | 248,4 | 5 | 252,0 | 253,1 | 300 | 255,0 | 310 | 258,0 | 410 |