RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2010 16:59:57 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 254,0 | 5 | 255,0 | 15 | 258,0 | 115 |
| 11.02.2010 16:59:57 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 254,0 | 5 | 255,0 | 15 | 258,0 | 115 |
| 11.02.2010 16:59:01 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 251,0 | 300 | 254,0 | 305 | 255,0 | 315 |
| 11.02.2010 16:59:01 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 251,0 | 300 | 254,0 | 305 | 255,0 | 315 |
| 11.02.2010 16:58:57 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 254,0 | 5 | 255,0 | 15 | 258,0 | 115 |
| 11.02.2010 16:58:57 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 254,0 | 5 | 255,0 | 15 | 258,0 | 115 |
| 11.02.2010 16:57:08 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 250,7 | 300 | 254,0 | 305 | 255,0 | 315 |
| 11.02.2010 16:57:08 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 250,7 | 300 | 254,0 | 305 | 255,0 | 315 |
| 11.02.2010 16:57:05 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 254,0 | 5 | 255,0 | 15 | 258,0 | 115 |
| 11.02.2010 16:57:05 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 254,0 | 5 | 255,0 | 15 | 258,0 | 115 |
| 11.02.2010 16:56:57 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 250,9 | 300 | 254,0 | 305 | 255,0 | 315 |
| 11.02.2010 16:56:07 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 250,9 | 300 | 254,0 | 305 | 255,0 | 315 |
| 11.02.2010 16:56:07 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 250,9 | 300 | 254,0 | 305 | 255,0 | 315 |
| 11.02.2010 16:56:02 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 254,0 | 5 | 255,0 | 15 | 259,0 | 115 |
| 11.02.2010 16:56:02 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 254,0 | 5 | 255,0 | 15 | 259,0 | 115 |
| 11.02.2010 16:55:57 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 250,7 | 300 | 254,0 | 305 | 255,0 | 315 |
| 11.02.2010 16:55:07 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 250,7 | 300 | 254,0 | 305 | 255,0 | 315 |
| 11.02.2010 16:55:07 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 250,7 | 300 | 254,0 | 305 | 255,0 | 315 |
| 11.02.2010 16:55:04 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 254,0 | 5 | 255,0 | 15 | 257,5 | 115 |
| 11.02.2010 16:55:04 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 254,0 | 5 | 255,0 | 15 | 257,5 | 115 |
| 11.02.2010 16:54:07 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 250,9 | 300 | 254,0 | 305 | 255,0 | 315 |
| 11.02.2010 16:54:07 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 250,9 | 300 | 254,0 | 305 | 255,0 | 315 |
| 11.02.2010 16:54:03 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 254,0 | 5 | 255,0 | 15 | 257,5 | 115 |
| 11.02.2010 16:54:03 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 254,0 | 5 | 255,0 | 15 | 257,5 | 115 |
| 11.02.2010 16:52:05 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 251,2 | 300 | 254,0 | 305 | 255,0 | 315 |
| 11.02.2010 16:52:05 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 251,2 | 300 | 254,0 | 305 | 255,0 | 315 |
| 11.02.2010 16:52:01 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 254,0 | 5 | 255,0 | 15 | 257,5 | 115 |
| 11.02.2010 16:52:01 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 254,0 | 5 | 255,0 | 15 | 257,5 | 115 |
| 11.02.2010 16:48:05 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 251,5 | 300 | 254,0 | 305 | 255,0 | 315 |
| 11.02.2010 16:48:05 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 251,5 | 300 | 254,0 | 305 | 255,0 | 315 |
| 11.02.2010 16:48:01 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 254,0 | 5 | 255,0 | 15 | 257,5 | 115 |
| 11.02.2010 16:48:01 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 254,0 | 5 | 255,0 | 15 | 257,5 | 115 |
| 11.02.2010 16:41:59 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 251,2 | 300 | 254,0 | 305 | 255,0 | 315 |
| 11.02.2010 16:41:59 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 251,2 | 300 | 254,0 | 305 | 255,0 | 315 |
| 11.02.2010 16:41:57 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 254,0 | 5 | 255,0 | 15 | 257,5 | 115 |
| 11.02.2010 16:41:57 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 254,0 | 5 | 255,0 | 15 | 257,5 | 115 |
| 11.02.2010 16:35:02 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 251,0 | 300 | 254,0 | 305 | 255,0 | 315 |
| 11.02.2010 16:35:02 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 251,0 | 300 | 254,0 | 305 | 255,0 | 315 |
| 11.02.2010 16:34:58 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 254,0 | 5 | 255,0 | 15 | 257,5 | 115 |
| 11.02.2010 16:34:58 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 254,0 | 5 | 255,0 | 15 | 257,5 | 115 |
| 11.02.2010 16:31:06 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 251,6 | 300 | 254,0 | 305 | 255,0 | 315 |
| 11.02.2010 16:31:06 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 251,6 | 300 | 254,0 | 305 | 255,0 | 315 |
| 11.02.2010 16:31:04 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 254,0 | 5 | 255,0 | 15 | 257,5 | 115 |
| 11.02.2010 16:31:04 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 254,0 | 5 | 255,0 | 15 | 257,5 | 115 |
| 11.02.2010 16:24:02 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 251,3 | 300 | 254,0 | 305 | 255,0 | 315 |
| 11.02.2010 16:24:02 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 251,3 | 300 | 254,0 | 305 | 255,0 | 315 |
| 11.02.2010 16:23:59 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 254,0 | 5 | 255,0 | 15 | 257,5 | 115 |
| 11.02.2010 16:23:59 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 254,0 | 5 | 255,0 | 15 | 257,5 | 115 |
| 11.02.2010 16:22:08 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 251,5 | 300 | 254,0 | 305 | 255,0 | 315 |
| 11.02.2010 16:22:08 | 96 | 248,0 | 95 | 248,1 | 20 | 249,0 | 251,5 | 300 | 254,0 | 305 | 255,0 | 315 |