RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2010 16:57:35 | 575 | 248,1 | 500 | 249,2 | 200 | 250,0 | 255,0 | 57 | 255,2 | 357 | 255,3 | 447 |
| 10.02.2010 16:57:35 | 575 | 248,1 | 500 | 249,2 | 200 | 250,0 | 255,0 | 57 | 255,2 | 357 | 255,3 | 447 |
| 10.02.2010 16:55:15 | 575 | 248,1 | 500 | 249,2 | 200 | 250,0 | 255,2 | 300 | 255,3 | 390 | 257,0 | 420 |
| 10.02.2010 16:55:15 | 575 | 248,1 | 500 | 249,2 | 200 | 250,0 | 255,2 | 300 | 255,3 | 390 | 257,0 | 420 |
| 10.02.2010 16:55:12 | 575 | 248,1 | 500 | 249,2 | 200 | 250,0 | 255,3 | 90 | 257,0 | 120 | 259,0 | 220 |
| 10.02.2010 16:55:11 | 276 | 248,0 | 275 | 248,1 | 200 | 250,0 | 254,9 | 300 | 255,3 | 390 | 257,0 | 420 |
| 10.02.2010 16:55:11 | 276 | 248,0 | 275 | 248,1 | 200 | 250,0 | 255,3 | 90 | 257,0 | 120 | 259,0 | 220 |
| 10.02.2010 16:55:11 | 276 | 248,0 | 275 | 248,1 | 200 | 250,0 | 255,3 | 90 | 257,0 | 120 | 259,0 | 220 |
| 10.02.2010 16:51:12 | 575 | 248,1 | 500 | 248,9 | 200 | 250,0 | 254,9 | 300 | 255,3 | 390 | 257,0 | 420 |
| 10.02.2010 16:51:12 | 575 | 248,1 | 500 | 248,9 | 200 | 250,0 | 254,9 | 300 | 255,3 | 390 | 257,0 | 420 |
| 10.02.2010 16:51:10 | 575 | 248,1 | 500 | 248,9 | 200 | 250,0 | 255,3 | 90 | 257,0 | 120 | 259,0 | 220 |
| 10.02.2010 16:51:09 | 276 | 248,0 | 275 | 248,1 | 200 | 250,0 | 254,6 | 300 | 255,3 | 390 | 257,0 | 420 |
| 10.02.2010 16:51:09 | 276 | 248,0 | 275 | 248,1 | 200 | 250,0 | 255,3 | 90 | 257,0 | 120 | 259,0 | 220 |
| 10.02.2010 16:51:09 | 276 | 248,0 | 275 | 248,1 | 200 | 250,0 | 255,3 | 90 | 257,0 | 120 | 259,0 | 220 |
| 10.02.2010 16:49:18 | 575 | 248,1 | 500 | 248,6 | 200 | 250,0 | 254,6 | 300 | 255,3 | 390 | 257,0 | 420 |
| 10.02.2010 16:49:18 | 575 | 248,1 | 500 | 248,6 | 200 | 250,0 | 254,6 | 300 | 255,3 | 390 | 257,0 | 420 |
| 10.02.2010 16:49:14 | 276 | 248,0 | 275 | 248,1 | 200 | 250,0 | 254,8 | 300 | 255,3 | 390 | 257,0 | 420 |
| 10.02.2010 16:49:14 | 276 | 248,0 | 275 | 248,1 | 200 | 250,0 | 255,3 | 90 | 257,0 | 120 | 259,0 | 220 |
| 10.02.2010 16:49:14 | 276 | 248,0 | 275 | 248,1 | 200 | 250,0 | 255,3 | 90 | 257,0 | 120 | 259,0 | 220 |
| 10.02.2010 16:49:14 | 575 | 248,1 | 500 | 248,6 | 200 | 250,0 | 255,3 | 90 | 257,0 | 120 | 259,0 | 220 |
| 10.02.2010 16:48:18 | 575 | 248,1 | 500 | 248,8 | 200 | 250,0 | 254,8 | 300 | 255,3 | 390 | 257,0 | 420 |
| 10.02.2010 16:48:18 | 575 | 248,1 | 500 | 248,8 | 200 | 250,0 | 254,8 | 300 | 255,3 | 390 | 257,0 | 420 |
| 10.02.2010 16:48:14 | 276 | 248,0 | 275 | 248,1 | 200 | 250,0 | 255,0 | 300 | 255,3 | 390 | 257,0 | 420 |
| 10.02.2010 16:48:14 | 276 | 248,0 | 275 | 248,1 | 200 | 250,0 | 255,3 | 90 | 257,0 | 120 | 259,0 | 220 |
| 10.02.2010 16:48:14 | 276 | 248,0 | 275 | 248,1 | 200 | 250,0 | 255,3 | 90 | 257,0 | 120 | 259,0 | 220 |
| 10.02.2010 16:48:14 | 575 | 248,1 | 500 | 248,8 | 200 | 250,0 | 255,3 | 90 | 257,0 | 120 | 259,0 | 220 |
| 10.02.2010 16:47:13 | 575 | 248,1 | 500 | 249,0 | 200 | 250,0 | 255,0 | 300 | 255,3 | 390 | 257,0 | 420 |
| 10.02.2010 16:47:13 | 575 | 248,1 | 500 | 249,0 | 200 | 250,0 | 255,0 | 300 | 255,3 | 390 | 257,0 | 420 |
| 10.02.2010 16:47:09 | 276 | 248,0 | 275 | 248,1 | 200 | 250,0 | 255,3 | 90 | 257,0 | 120 | 259,0 | 220 |
| 10.02.2010 16:47:09 | 276 | 248,0 | 275 | 248,1 | 200 | 250,0 | 255,3 | 90 | 257,0 | 120 | 259,0 | 220 |
| 10.02.2010 16:47:09 | 575 | 248,1 | 500 | 249,0 | 200 | 250,0 | 255,3 | 90 | 257,0 | 120 | 259,0 | 220 |
| 10.02.2010 16:47:08 | 276 | 248,0 | 275 | 248,1 | 200 | 250,0 | 254,8 | 300 | 255,3 | 390 | 257,0 | 420 |
| 10.02.2010 16:46:21 | 575 | 248,1 | 500 | 248,8 | 200 | 250,0 | 254,8 | 300 | 255,3 | 390 | 257,0 | 420 |
| 10.02.2010 16:46:21 | 575 | 248,1 | 500 | 248,8 | 200 | 250,0 | 254,8 | 300 | 255,3 | 390 | 257,0 | 420 |
| 10.02.2010 16:46:18 | 575 | 248,1 | 500 | 248,8 | 200 | 250,0 | 255,3 | 90 | 257,0 | 120 | 259,0 | 220 |
| 10.02.2010 16:46:16 | 276 | 248,0 | 275 | 248,1 | 200 | 250,0 | 254,6 | 300 | 255,3 | 390 | 257,0 | 420 |
| 10.02.2010 16:46:16 | 276 | 248,0 | 275 | 248,1 | 200 | 250,0 | 255,3 | 90 | 257,0 | 120 | 259,0 | 220 |
| 10.02.2010 16:46:16 | 276 | 248,0 | 275 | 248,1 | 200 | 250,0 | 255,3 | 90 | 257,0 | 120 | 259,0 | 220 |
| 10.02.2010 16:43:15 | 575 | 248,1 | 500 | 248,6 | 200 | 250,0 | 254,6 | 300 | 255,3 | 390 | 257,0 | 420 |
| 10.02.2010 16:43:15 | 575 | 248,1 | 500 | 248,6 | 200 | 250,0 | 254,6 | 300 | 255,3 | 390 | 257,0 | 420 |
| 10.02.2010 16:43:14 | 276 | 248,0 | 275 | 248,1 | 200 | 250,0 | 254,3 | 300 | 255,3 | 390 | 257,0 | 420 |
| 10.02.2010 16:43:14 | 276 | 248,0 | 275 | 248,1 | 200 | 250,0 | 255,3 | 90 | 257,0 | 120 | 259,0 | 220 |
| 10.02.2010 16:43:14 | 276 | 248,0 | 275 | 248,1 | 200 | 250,0 | 255,3 | 90 | 257,0 | 120 | 259,0 | 220 |
| 10.02.2010 16:43:14 | 575 | 248,1 | 500 | 248,6 | 200 | 250,0 | 255,3 | 90 | 257,0 | 120 | 259,0 | 220 |
| 10.02.2010 16:37:19 | 575 | 248,1 | 500 | 248,3 | 200 | 250,0 | 254,3 | 300 | 255,3 | 390 | 257,0 | 420 |
| 10.02.2010 16:37:19 | 575 | 248,1 | 500 | 248,3 | 200 | 250,0 | 254,3 | 300 | 255,3 | 390 | 257,0 | 420 |
| 10.02.2010 16:37:15 | 575 | 248,1 | 500 | 248,3 | 200 | 250,0 | 255,3 | 90 | 257,0 | 120 | 259,0 | 220 |
| 10.02.2010 16:37:14 | 276 | 248,0 | 275 | 248,1 | 200 | 250,0 | 254,0 | 300 | 255,3 | 390 | 257,0 | 420 |
| 10.02.2010 16:37:14 | 276 | 248,0 | 275 | 248,1 | 200 | 250,0 | 255,3 | 90 | 257,0 | 120 | 259,0 | 220 |
| 10.02.2010 16:37:14 | 276 | 248,0 | 275 | 248,1 | 200 | 250,0 | 255,3 | 90 | 257,0 | 120 | 259,0 | 220 |