RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2010 17:00:00 | 212 | 248,5 | 102 | 250,0 | 2 | 250,5 | 253,0 | 10 | 259,0 | 110 | 260,3 | 235 |
| 09.02.2010 16:52:03 | 212 | 248,5 | 102 | 250,0 | 2 | 250,5 | 253,0 | 10 | 253,2 | 310 | 259,0 | 410 |
| 09.02.2010 16:51:55 | 212 | 248,5 | 102 | 250,0 | 2 | 250,5 | 253,0 | 10 | 259,0 | 110 | 260,3 | 235 |
| 09.02.2010 16:42:06 | 212 | 248,5 | 102 | 250,0 | 2 | 250,5 | 253,0 | 10 | 253,5 | 310 | 259,0 | 410 |
| 09.02.2010 16:42:03 | 212 | 248,5 | 102 | 250,0 | 2 | 250,5 | 253,0 | 10 | 259,0 | 110 | 260,3 | 235 |
| 09.02.2010 16:35:47 | 212 | 248,5 | 102 | 250,0 | 2 | 250,5 | 253,0 | 10 | 253,2 | 310 | 259,0 | 410 |
| 09.02.2010 16:29:00 | 212 | 248,5 | 102 | 250,0 | 2 | 250,5 | 253,0 | 10 | 253,2 | 310 | 259,0 | 410 |
| 09.02.2010 16:28:57 | 212 | 248,5 | 102 | 250,0 | 2 | 250,5 | 253,0 | 10 | 259,0 | 110 | 260,3 | 235 |
| 09.02.2010 16:26:07 | 212 | 248,5 | 102 | 250,0 | 2 | 250,5 | 253,0 | 10 | 253,4 | 310 | 259,0 | 410 |
| 09.02.2010 16:26:03 | 212 | 248,5 | 102 | 250,0 | 2 | 250,5 | 253,0 | 10 | 259,0 | 110 | 260,3 | 235 |
| 09.02.2010 16:25:05 | 212 | 248,5 | 102 | 250,0 | 2 | 250,5 | 253,0 | 10 | 253,2 | 310 | 259,0 | 410 |
| 09.02.2010 16:25:02 | 212 | 248,5 | 102 | 250,0 | 2 | 250,5 | 253,0 | 10 | 259,0 | 110 | 260,3 | 235 |
| 09.02.2010 16:21:36 | 212 | 248,5 | 102 | 250,0 | 2 | 250,5 | 253,0 | 10 | 253,5 | 310 | 259,0 | 410 |
| 09.02.2010 16:21:36 | 212 | 248,5 | 102 | 250,0 | 2 | 250,5 | 253,0 | 10 | 253,5 | 310 | 259,0 | 410 |
| 09.02.2010 16:21:05 | 285 | 248,1 | 210 | 248,5 | 100 | 250,0 | 253,0 | 10 | 253,5 | 310 | 259,0 | 410 |
| 09.02.2010 16:21:00 | 285 | 248,1 | 210 | 248,5 | 100 | 250,0 | 253,0 | 10 | 259,0 | 110 | 260,3 | 235 |
| 09.02.2010 16:20:55 | 285 | 248,1 | 210 | 248,5 | 100 | 250,0 | 253,0 | 10 | 253,5 | 310 | 259,0 | 410 |
| 09.02.2010 16:20:55 | 285 | 248,1 | 210 | 248,5 | 100 | 250,0 | 253,0 | 10 | 259,0 | 110 | 260,3 | 235 |
| 09.02.2010 16:19:30 | 285 | 248,1 | 210 | 248,5 | 100 | 250,0 | 253,0 | 10 | 253,5 | 310 | 259,0 | 410 |
| 09.02.2010 16:19:00 | 285 | 248,1 | 210 | 248,5 | 100 | 250,0 | 253,0 | 10 | 253,5 | 310 | 259,0 | 410 |
| 09.02.2010 16:18:59 | 285 | 248,1 | 210 | 248,5 | 100 | 250,0 | 253,0 | 10 | 253,8 | 310 | 259,0 | 410 |
| 09.02.2010 16:18:59 | 285 | 248,1 | 210 | 248,5 | 100 | 250,0 | 253,0 | 10 | 259,0 | 110 | 260,3 | 235 |
| 09.02.2010 16:18:59 | 285 | 248,1 | 210 | 248,5 | 100 | 250,0 | 253,0 | 10 | 259,0 | 110 | 260,3 | 235 |
| 09.02.2010 16:17:07 | 285 | 248,1 | 210 | 248,5 | 100 | 250,0 | 253,0 | 10 | 253,8 | 310 | 259,0 | 410 |
| 09.02.2010 16:17:04 | 285 | 248,1 | 210 | 248,5 | 100 | 250,0 | 253,0 | 10 | 259,0 | 110 | 260,3 | 235 |
| 09.02.2010 16:17:04 | 285 | 248,1 | 210 | 248,5 | 100 | 250,0 | 253,0 | 10 | 259,0 | 110 | 260,3 | 235 |
| 09.02.2010 16:17:03 | 285 | 248,1 | 210 | 248,5 | 100 | 250,0 | 253,0 | 10 | 253,6 | 310 | 259,0 | 410 |
| 09.02.2010 16:15:00 | 285 | 248,1 | 210 | 248,5 | 100 | 250,0 | 253,0 | 10 | 253,6 | 310 | 259,0 | 410 |
| 09.02.2010 16:14:58 | 285 | 248,1 | 210 | 248,5 | 100 | 250,0 | 253,0 | 10 | 253,8 | 310 | 259,0 | 410 |
| 09.02.2010 16:14:58 | 285 | 248,1 | 210 | 248,5 | 100 | 250,0 | 253,0 | 10 | 259,0 | 110 | 260,3 | 235 |
| 09.02.2010 16:14:58 | 285 | 248,1 | 210 | 248,5 | 100 | 250,0 | 253,0 | 10 | 259,0 | 110 | 260,3 | 235 |
| 09.02.2010 16:14:01 | 285 | 248,1 | 210 | 248,5 | 100 | 250,0 | 253,0 | 10 | 253,8 | 310 | 259,0 | 410 |
| 09.02.2010 16:14:00 | 285 | 248,1 | 210 | 248,5 | 100 | 250,0 | 253,0 | 10 | 259,0 | 110 | 260,3 | 235 |
| 09.02.2010 16:13:59 | 285 | 248,1 | 210 | 248,5 | 100 | 250,0 | 253,0 | 10 | 253,6 | 310 | 259,0 | 410 |
| 09.02.2010 16:13:59 | 285 | 248,1 | 210 | 248,5 | 100 | 250,0 | 253,0 | 10 | 259,0 | 110 | 260,3 | 235 |
| 09.02.2010 16:13:01 | 285 | 248,1 | 210 | 248,5 | 100 | 250,0 | 253,0 | 10 | 253,6 | 310 | 259,0 | 410 |
| 09.02.2010 16:12:58 | 285 | 248,1 | 210 | 248,5 | 100 | 250,0 | 253,0 | 10 | 253,4 | 310 | 259,0 | 410 |
| 09.02.2010 16:12:58 | 285 | 248,1 | 210 | 248,5 | 100 | 250,0 | 253,0 | 10 | 259,0 | 110 | 260,3 | 235 |
| 09.02.2010 16:12:58 | 285 | 248,1 | 210 | 248,5 | 100 | 250,0 | 253,0 | 10 | 259,0 | 110 | 260,3 | 235 |
| 09.02.2010 16:11:09 | 285 | 248,1 | 210 | 248,5 | 100 | 250,0 | 253,0 | 10 | 253,4 | 310 | 259,0 | 410 |
| 09.02.2010 16:11:06 | 285 | 248,1 | 210 | 248,5 | 100 | 250,0 | 253,0 | 10 | 259,0 | 110 | 260,3 | 235 |
| 09.02.2010 16:11:06 | 285 | 248,1 | 210 | 248,5 | 100 | 250,0 | 253,0 | 10 | 259,0 | 110 | 260,3 | 235 |
| 09.02.2010 16:11:04 | 285 | 248,1 | 210 | 248,5 | 100 | 250,0 | 253,0 | 10 | 253,6 | 310 | 259,0 | 410 |
| 09.02.2010 16:09:00 | 285 | 248,1 | 210 | 248,5 | 100 | 250,0 | 253,0 | 10 | 253,6 | 310 | 259,0 | 410 |
| 09.02.2010 16:08:57 | 285 | 248,1 | 210 | 248,5 | 100 | 250,0 | 253,0 | 10 | 253,4 | 310 | 259,0 | 410 |
| 09.02.2010 16:08:57 | 285 | 248,1 | 210 | 248,5 | 100 | 250,0 | 253,0 | 10 | 259,0 | 110 | 260,3 | 235 |
| 09.02.2010 16:08:57 | 285 | 248,1 | 210 | 248,5 | 100 | 250,0 | 253,0 | 10 | 259,0 | 110 | 260,3 | 235 |
| 09.02.2010 16:06:05 | 285 | 248,1 | 210 | 248,5 | 100 | 250,0 | 253,0 | 10 | 253,4 | 310 | 259,0 | 410 |
| 09.02.2010 16:06:04 | 285 | 248,1 | 210 | 248,5 | 100 | 250,0 | 253,0 | 10 | 259,0 | 110 | 260,3 | 235 |
| 09.02.2010 16:06:03 | 285 | 248,1 | 210 | 248,5 | 100 | 250,0 | 253,0 | 10 | 253,6 | 310 | 259,0 | 410 |