RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2010 16:59:37 | 500 | 245,8 | 200 | 248,0 | 100 | 248,1 | 251,8 | 300 | 252,0 | 360 | 254,0 | 376 |
| 05.02.2010 16:59:37 | 500 | 245,8 | 200 | 248,0 | 100 | 248,1 | 251,8 | 300 | 252,0 | 360 | 254,0 | 376 |
| 05.02.2010 16:59:31 | 500 | 245,8 | 200 | 248,0 | 100 | 248,1 | 252,0 | 60 | 254,0 | 76 | 255,8 | 91 |
| 05.02.2010 16:59:29 | 225 | 245,1 | 200 | 248,0 | 100 | 248,1 | 251,8 | 300 | 252,0 | 360 | 254,0 | 376 |
| 05.02.2010 16:59:29 | 225 | 245,1 | 200 | 248,0 | 100 | 248,1 | 252,0 | 60 | 254,0 | 76 | 255,8 | 91 |
| 05.02.2010 16:59:29 | 225 | 245,1 | 200 | 248,0 | 100 | 248,1 | 252,0 | 60 | 254,0 | 76 | 255,8 | 91 |
| 05.02.2010 16:58:22 | 500 | 245,8 | 200 | 248,0 | 100 | 248,1 | 251,8 | 300 | 252,0 | 360 | 254,0 | 376 |
| 05.02.2010 16:58:22 | 500 | 245,8 | 200 | 248,0 | 100 | 248,1 | 251,8 | 300 | 252,0 | 360 | 254,0 | 376 |
| 05.02.2010 16:58:20 | 225 | 245,1 | 200 | 248,0 | 100 | 248,1 | 251,5 | 300 | 252,0 | 360 | 254,0 | 376 |
| 05.02.2010 16:58:20 | 225 | 245,1 | 200 | 248,0 | 100 | 248,1 | 252,0 | 60 | 254,0 | 76 | 255,8 | 91 |
| 05.02.2010 16:58:20 | 225 | 245,1 | 200 | 248,0 | 100 | 248,1 | 252,0 | 60 | 254,0 | 76 | 255,8 | 91 |
| 05.02.2010 16:58:20 | 500 | 245,8 | 200 | 248,0 | 100 | 248,1 | 252,0 | 60 | 254,0 | 76 | 255,8 | 91 |
| 05.02.2010 16:56:29 | 500 | 245,5 | 200 | 248,0 | 100 | 248,1 | 251,5 | 300 | 252,0 | 360 | 254,0 | 376 |
| 05.02.2010 16:56:29 | 500 | 245,5 | 200 | 248,0 | 100 | 248,1 | 251,5 | 300 | 252,0 | 360 | 254,0 | 376 |
| 05.02.2010 16:56:26 | 225 | 245,1 | 200 | 248,0 | 100 | 248,1 | 251,8 | 300 | 252,0 | 360 | 254,0 | 376 |
| 05.02.2010 16:56:26 | 225 | 245,1 | 200 | 248,0 | 100 | 248,1 | 252,0 | 60 | 254,0 | 76 | 255,8 | 91 |
| 05.02.2010 16:56:26 | 225 | 245,1 | 200 | 248,0 | 100 | 248,1 | 252,0 | 60 | 254,0 | 76 | 255,8 | 91 |
| 05.02.2010 16:56:26 | 500 | 245,5 | 200 | 248,0 | 100 | 248,1 | 252,0 | 60 | 254,0 | 76 | 255,8 | 91 |
| 05.02.2010 16:54:24 | 500 | 245,8 | 200 | 248,0 | 100 | 248,1 | 251,8 | 300 | 252,0 | 360 | 254,0 | 376 |
| 05.02.2010 16:54:24 | 500 | 245,8 | 200 | 248,0 | 100 | 248,1 | 251,8 | 300 | 252,0 | 360 | 254,0 | 376 |
| 05.02.2010 16:54:21 | 225 | 245,1 | 200 | 248,0 | 100 | 248,1 | 252,0 | 60 | 254,0 | 76 | 255,8 | 91 |
| 05.02.2010 16:54:21 | 500 | 245,8 | 200 | 248,0 | 100 | 248,1 | 252,0 | 60 | 254,0 | 76 | 255,8 | 91 |
| 05.02.2010 16:54:19 | 225 | 245,1 | 200 | 248,0 | 100 | 248,1 | 252,0 | 60 | 252,2 | 360 | 254,0 | 376 |
| 05.02.2010 16:50:25 | 500 | 246,2 | 200 | 248,0 | 100 | 248,1 | 252,0 | 60 | 252,2 | 360 | 254,0 | 376 |
| 05.02.2010 16:50:21 | 225 | 245,1 | 200 | 248,0 | 100 | 248,1 | 252,0 | 60 | 252,5 | 360 | 254,0 | 376 |
| 05.02.2010 16:50:21 | 225 | 245,1 | 200 | 248,0 | 100 | 248,1 | 252,0 | 60 | 254,0 | 76 | 255,8 | 91 |
| 05.02.2010 16:50:21 | 500 | 246,2 | 200 | 248,0 | 100 | 248,1 | 252,0 | 60 | 254,0 | 76 | 255,8 | 91 |
| 05.02.2010 16:49:22 | 500 | 246,5 | 200 | 248,0 | 100 | 248,1 | 252,0 | 60 | 252,5 | 360 | 254,0 | 376 |
| 05.02.2010 16:49:20 | 225 | 245,1 | 200 | 248,0 | 100 | 248,1 | 252,0 | 60 | 252,8 | 360 | 254,0 | 376 |
| 05.02.2010 16:49:20 | 225 | 245,1 | 200 | 248,0 | 100 | 248,1 | 252,0 | 60 | 254,0 | 76 | 255,8 | 91 |
| 05.02.2010 16:49:20 | 500 | 246,5 | 200 | 248,0 | 100 | 248,1 | 252,0 | 60 | 254,0 | 76 | 255,8 | 91 |
| 05.02.2010 16:45:25 | 500 | 246,8 | 200 | 248,0 | 100 | 248,1 | 252,0 | 60 | 252,8 | 360 | 254,0 | 376 |
| 05.02.2010 16:45:21 | 225 | 245,1 | 200 | 248,0 | 100 | 248,1 | 252,0 | 60 | 254,0 | 76 | 255,8 | 91 |
| 05.02.2010 16:45:21 | 500 | 246,8 | 200 | 248,0 | 100 | 248,1 | 252,0 | 60 | 254,0 | 76 | 255,8 | 91 |
| 05.02.2010 16:45:20 | 225 | 245,1 | 200 | 248,0 | 100 | 248,1 | 252,0 | 60 | 253,1 | 360 | 254,0 | 376 |
| 05.02.2010 16:42:18 | 500 | 247,1 | 200 | 248,0 | 100 | 248,1 | 252,0 | 60 | 253,1 | 360 | 254,0 | 376 |
| 05.02.2010 16:42:15 | 225 | 245,1 | 200 | 248,0 | 100 | 248,1 | 252,0 | 60 | 252,8 | 360 | 254,0 | 376 |
| 05.02.2010 16:42:15 | 225 | 245,1 | 200 | 248,0 | 100 | 248,1 | 252,0 | 60 | 254,0 | 76 | 255,8 | 91 |
| 05.02.2010 16:42:15 | 500 | 247,1 | 200 | 248,0 | 100 | 248,1 | 252,0 | 60 | 254,0 | 76 | 255,8 | 91 |
| 05.02.2010 16:41:22 | 500 | 246,8 | 200 | 248,0 | 100 | 248,1 | 252,0 | 60 | 252,8 | 360 | 254,0 | 376 |
| 05.02.2010 16:41:20 | 225 | 245,1 | 200 | 248,0 | 100 | 248,1 | 252,0 | 60 | 254,0 | 76 | 255,8 | 91 |
| 05.02.2010 16:41:20 | 500 | 246,8 | 200 | 248,0 | 100 | 248,1 | 252,0 | 60 | 254,0 | 76 | 255,8 | 91 |
| 05.02.2010 16:41:19 | 225 | 245,1 | 200 | 248,0 | 100 | 248,1 | 252,0 | 60 | 253,0 | 360 | 254,0 | 376 |
| 05.02.2010 16:37:24 | 500 | 247,0 | 200 | 248,0 | 100 | 248,1 | 252,0 | 60 | 253,0 | 360 | 254,0 | 376 |
| 05.02.2010 16:37:22 | 225 | 245,1 | 200 | 248,0 | 100 | 248,1 | 252,0 | 60 | 252,7 | 360 | 254,0 | 376 |
| 05.02.2010 16:37:22 | 225 | 245,1 | 200 | 248,0 | 100 | 248,1 | 252,0 | 60 | 254,0 | 76 | 255,8 | 91 |
| 05.02.2010 16:37:22 | 500 | 247,0 | 200 | 248,0 | 100 | 248,1 | 252,0 | 60 | 254,0 | 76 | 255,8 | 91 |
| 05.02.2010 16:36:19 | 500 | 246,7 | 200 | 248,0 | 100 | 248,1 | 252,0 | 60 | 252,7 | 360 | 254,0 | 376 |
| 05.02.2010 16:36:17 | 225 | 245,1 | 200 | 248,0 | 100 | 248,1 | 252,0 | 60 | 253,1 | 360 | 254,0 | 376 |
| 05.02.2010 16:36:17 | 225 | 245,1 | 200 | 248,0 | 100 | 248,1 | 252,0 | 60 | 254,0 | 76 | 255,8 | 91 |