RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2010 16:59:30 | 171 | 248,1 | 71 | 249,5 | 21 | 250,0 | 252,0 | 60 | 252,6 | 360 | 253,0 | 380 |
| 04.02.2010 16:59:27 | 171 | 248,1 | 71 | 249,5 | 21 | 250,0 | 252,0 | 60 | 252,8 | 360 | 253,0 | 380 |
| 04.02.2010 16:59:27 | 171 | 248,1 | 71 | 249,5 | 21 | 250,0 | 252,0 | 60 | 253,0 | 80 | 254,0 | 96 |
| 04.02.2010 16:59:27 | 171 | 248,1 | 71 | 249,5 | 21 | 250,0 | 252,0 | 60 | 253,0 | 80 | 254,0 | 96 |
| 04.02.2010 16:46:34 | 171 | 248,1 | 71 | 249,5 | 21 | 250,0 | 252,0 | 60 | 252,8 | 360 | 253,0 | 380 |
| 04.02.2010 16:46:30 | 171 | 248,1 | 71 | 249,5 | 21 | 250,0 | 252,0 | 60 | 253,0 | 80 | 254,0 | 96 |
| 04.02.2010 16:46:29 | 171 | 248,1 | 71 | 249,5 | 21 | 250,0 | 252,0 | 60 | 253,0 | 80 | 253,1 | 380 |
| 04.02.2010 16:46:29 | 171 | 248,1 | 71 | 249,5 | 21 | 250,0 | 252,0 | 60 | 253,0 | 80 | 254,0 | 96 |
| 04.02.2010 16:45:31 | 171 | 248,1 | 71 | 249,5 | 21 | 250,0 | 252,0 | 60 | 253,0 | 80 | 253,1 | 380 |
| 04.02.2010 16:45:30 | 171 | 248,1 | 71 | 249,5 | 21 | 250,0 | 252,0 | 60 | 253,0 | 80 | 254,0 | 96 |
| 04.02.2010 16:45:30 | 171 | 248,1 | 71 | 249,5 | 21 | 250,0 | 252,0 | 60 | 253,0 | 80 | 254,0 | 96 |
| 04.02.2010 16:45:29 | 171 | 248,1 | 71 | 249,5 | 21 | 250,0 | 252,0 | 60 | 252,9 | 360 | 253,0 | 380 |
| 04.02.2010 16:42:30 | 171 | 248,1 | 71 | 249,5 | 21 | 250,0 | 252,0 | 60 | 252,9 | 360 | 253,0 | 380 |
| 04.02.2010 16:42:28 | 171 | 248,1 | 71 | 249,5 | 21 | 250,0 | 252,0 | 60 | 253,0 | 80 | 254,0 | 96 |
| 04.02.2010 16:42:26 | 171 | 248,1 | 71 | 249,5 | 21 | 250,0 | 252,0 | 60 | 253,0 | 80 | 253,1 | 380 |
| 04.02.2010 16:42:26 | 171 | 248,1 | 71 | 249,5 | 21 | 250,0 | 252,0 | 60 | 253,0 | 80 | 254,0 | 96 |
| 04.02.2010 16:41:34 | 171 | 248,1 | 71 | 249,5 | 21 | 250,0 | 252,0 | 60 | 253,0 | 80 | 253,1 | 380 |
| 04.02.2010 16:41:32 | 171 | 248,1 | 71 | 249,5 | 21 | 250,0 | 252,0 | 60 | 253,0 | 80 | 254,0 | 96 |
| 04.02.2010 16:41:31 | 171 | 248,1 | 71 | 249,5 | 21 | 250,0 | 252,0 | 60 | 252,9 | 360 | 253,0 | 380 |
| 04.02.2010 16:41:31 | 171 | 248,1 | 71 | 249,5 | 21 | 250,0 | 252,0 | 60 | 253,0 | 80 | 254,0 | 96 |
| 04.02.2010 16:41:09 | 171 | 248,1 | 71 | 249,5 | 21 | 250,0 | 252,0 | 60 | 252,9 | 360 | 253,0 | 380 |
| 04.02.2010 16:41:09 | 171 | 248,1 | 71 | 249,5 | 21 | 250,0 | 252,0 | 60 | 252,9 | 360 | 253,0 | 380 |
| 04.02.2010 16:41:09 | 171 | 248,1 | 71 | 249,5 | 21 | 250,0 | 252,0 | 60 | 252,9 | 360 | 253,0 | 380 |
| 04.02.2010 16:41:09 | 251 | 248,1 | 151 | 249,5 | 101 | 250,0 | 252,0 | 60 | 252,9 | 360 | 253,0 | 380 |
| 04.02.2010 16:41:09 | 251 | 248,1 | 151 | 249,5 | 101 | 250,0 | 252,0 | 60 | 252,9 | 360 | 253,0 | 380 |
| 04.02.2010 16:41:09 | 251 | 248,1 | 151 | 249,5 | 101 | 250,0 | 252,0 | 60 | 252,9 | 360 | 253,0 | 380 |
| 04.02.2010 16:37:30 | 271 | 249,5 | 221 | 250,0 | 120 | 250,1 | 252,0 | 60 | 252,9 | 360 | 253,0 | 380 |
| 04.02.2010 16:37:27 | 271 | 249,5 | 221 | 250,0 | 120 | 250,1 | 252,0 | 60 | 253,0 | 80 | 254,0 | 96 |
| 04.02.2010 16:31:29 | 271 | 249,5 | 221 | 250,0 | 120 | 250,1 | 252,0 | 60 | 253,0 | 80 | 253,5 | 380 |
| 04.02.2010 16:31:25 | 271 | 249,5 | 221 | 250,0 | 120 | 250,1 | 252,0 | 60 | 253,0 | 80 | 254,0 | 96 |
| 04.02.2010 16:29:33 | 271 | 249,5 | 221 | 250,0 | 120 | 250,1 | 252,0 | 60 | 253,0 | 80 | 253,7 | 380 |
| 04.02.2010 16:29:29 | 271 | 249,5 | 221 | 250,0 | 120 | 250,1 | 252,0 | 60 | 253,0 | 80 | 254,0 | 96 |
| 04.02.2010 16:22:39 | 271 | 249,5 | 221 | 250,0 | 120 | 250,1 | 252,0 | 60 | 253,0 | 80 | 253,9 | 380 |
| 04.02.2010 16:22:32 | 271 | 249,5 | 221 | 250,0 | 120 | 250,1 | 252,0 | 60 | 253,0 | 80 | 254,0 | 96 |
| 04.02.2010 16:22:32 | 271 | 249,5 | 221 | 250,0 | 120 | 250,1 | 252,0 | 60 | 253,0 | 80 | 254,0 | 96 |
| 04.02.2010 16:21:17 | 271 | 249,5 | 221 | 250,0 | 120 | 250,1 | 252,0 | 60 | 253,0 | 80 | 254,0 | 96 |
| 04.02.2010 16:21:12 | 271 | 249,5 | 221 | 250,0 | 120 | 250,1 | 252,0 | 60 | 253,0 | 80 | 254,0 | 96 |
| 04.02.2010 16:21:11 | 271 | 249,5 | 221 | 250,0 | 120 | 250,1 | 252,0 | 60 | 253,0 | 80 | 254,0 | 96 |
| 04.02.2010 16:21:11 | 271 | 249,5 | 221 | 250,0 | 120 | 250,1 | 252,0 | 60 | 253,0 | 80 | 254,0 | 96 |
| 04.02.2010 16:20:33 | 271 | 249,5 | 221 | 250,0 | 120 | 250,1 | 252,0 | 60 | 253,0 | 80 | 254,0 | 96 |
| 04.02.2010 16:20:33 | 271 | 249,5 | 221 | 250,0 | 120 | 250,1 | 252,0 | 60 | 253,0 | 80 | 254,0 | 96 |
| 04.02.2010 16:20:33 | 271 | 249,5 | 221 | 250,0 | 120 | 250,1 | 253,0 | 20 | 254,0 | 36 | 254,3 | 336 |
| 04.02.2010 16:20:33 | 271 | 249,5 | 221 | 250,0 | 120 | 250,1 | 253,0 | 20 | 254,0 | 36 | 254,3 | 336 |
| 04.02.2010 16:20:33 | 271 | 249,5 | 221 | 250,0 | 120 | 250,1 | 253,0 | 20 | 254,0 | 36 | 254,3 | 336 |
| 04.02.2010 16:20:33 | 222 | 250,0 | 121 | 250,1 | 1 | 252,0 | 253,0 | 20 | 254,0 | 36 | 254,3 | 336 |
| 04.02.2010 16:20:33 | 222 | 250,0 | 121 | 250,1 | 1 | 252,0 | 253,0 | 20 | 254,0 | 36 | 254,3 | 336 |
| 04.02.2010 16:20:33 | 222 | 250,0 | 121 | 250,1 | 1 | 252,0 | 253,0 | 20 | 254,0 | 36 | 254,3 | 336 |
| 04.02.2010 16:20:32 | 160 | 250,1 | 40 | 252,0 | 39 | 252,5 | 253,0 | 20 | 254,0 | 36 | 254,3 | 336 |
| 04.02.2010 16:20:27 | 160 | 250,1 | 40 | 252,0 | 39 | 252,5 | 253,0 | 20 | 254,0 | 36 | 260,0 | 56 |
| 04.02.2010 16:19:28 | 160 | 250,1 | 40 | 252,0 | 39 | 252,5 | 253,0 | 20 | 254,0 | 36 | 254,8 | 336 |