RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2010 16:58:33 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 253,4 | 300 | 255,0 | 320 | 260,0 | 340 |
| 03.02.2010 16:58:33 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 253,4 | 300 | 255,0 | 320 | 260,0 | 340 |
| 03.02.2010 16:58:30 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 255,0 | 20 | 260,0 | 40 | 262,0 | 60 |
| 03.02.2010 16:58:30 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 255,0 | 20 | 260,0 | 40 | 262,0 | 60 |
| 03.02.2010 16:57:27 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 253,6 | 300 | 255,0 | 320 | 260,0 | 340 |
| 03.02.2010 16:57:27 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 253,6 | 300 | 255,0 | 320 | 260,0 | 340 |
| 03.02.2010 16:57:25 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 255,0 | 20 | 260,0 | 40 | 262,0 | 60 |
| 03.02.2010 16:57:25 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 255,0 | 20 | 260,0 | 40 | 262,0 | 60 |
| 03.02.2010 16:54:29 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 253,9 | 300 | 255,0 | 320 | 260,0 | 340 |
| 03.02.2010 16:54:29 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 253,9 | 300 | 255,0 | 320 | 260,0 | 340 |
| 03.02.2010 16:54:26 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 255,0 | 20 | 260,0 | 40 | 262,0 | 60 |
| 03.02.2010 16:54:26 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 255,0 | 20 | 260,0 | 40 | 262,0 | 60 |
| 03.02.2010 16:51:32 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 253,7 | 300 | 255,0 | 320 | 260,0 | 340 |
| 03.02.2010 16:51:32 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 253,7 | 300 | 255,0 | 320 | 260,0 | 340 |
| 03.02.2010 16:51:29 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 255,0 | 20 | 260,0 | 40 | 262,0 | 60 |
| 03.02.2010 16:51:29 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 255,0 | 20 | 260,0 | 40 | 262,0 | 60 |
| 03.02.2010 16:50:33 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 253,9 | 300 | 255,0 | 320 | 260,0 | 340 |
| 03.02.2010 16:50:33 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 253,9 | 300 | 255,0 | 320 | 260,0 | 340 |
| 03.02.2010 16:50:29 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 255,0 | 20 | 260,0 | 40 | 262,0 | 60 |
| 03.02.2010 16:50:29 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 255,0 | 20 | 260,0 | 40 | 262,0 | 60 |
| 03.02.2010 16:49:32 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 253,6 | 300 | 255,0 | 320 | 260,0 | 340 |
| 03.02.2010 16:49:32 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 253,6 | 300 | 255,0 | 320 | 260,0 | 340 |
| 03.02.2010 16:49:30 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 255,0 | 20 | 260,0 | 40 | 262,0 | 60 |
| 03.02.2010 16:49:30 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 255,0 | 20 | 260,0 | 40 | 262,0 | 60 |
| 03.02.2010 16:48:28 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 253,2 | 300 | 255,0 | 320 | 260,0 | 340 |
| 03.02.2010 16:48:28 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 253,2 | 300 | 255,0 | 320 | 260,0 | 340 |
| 03.02.2010 16:48:24 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 255,0 | 20 | 260,0 | 40 | 262,0 | 60 |
| 03.02.2010 16:48:24 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 255,0 | 20 | 260,0 | 40 | 262,0 | 60 |
| 03.02.2010 16:47:29 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 252,9 | 300 | 255,0 | 320 | 260,0 | 340 |
| 03.02.2010 16:47:29 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 252,9 | 300 | 255,0 | 320 | 260,0 | 340 |
| 03.02.2010 16:47:26 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 255,0 | 20 | 260,0 | 40 | 262,0 | 60 |
| 03.02.2010 16:47:26 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 255,0 | 20 | 260,0 | 40 | 262,0 | 60 |
| 03.02.2010 16:46:32 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 253,2 | 300 | 255,0 | 320 | 260,0 | 340 |
| 03.02.2010 16:46:32 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 253,2 | 300 | 255,0 | 320 | 260,0 | 340 |
| 03.02.2010 16:46:30 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 255,0 | 20 | 260,0 | 40 | 262,0 | 60 |
| 03.02.2010 16:46:30 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 255,0 | 20 | 260,0 | 40 | 262,0 | 60 |
| 03.02.2010 16:46:26 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 253,0 | 290 | 255,0 | 310 | 260,0 | 330 |
| 03.02.2010 16:46:26 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 253,0 | 290 | 255,0 | 310 | 260,0 | 330 |
| 03.02.2010 16:46:26 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 253,0 | 290 | 255,0 | 310 | 260,0 | 330 |
| 03.02.2010 16:39:47 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 253,0 | 300 | 255,0 | 320 | 260,0 | 340 |
| 03.02.2010 16:39:47 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 253,0 | 300 | 255,0 | 320 | 260,0 | 340 |
| 03.02.2010 16:39:43 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 255,0 | 20 | 260,0 | 40 | 262,0 | 60 |
| 03.02.2010 16:39:43 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 255,0 | 20 | 260,0 | 40 | 262,0 | 60 |
| 03.02.2010 16:39:33 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 252,9 | 285 | 255,0 | 305 | 260,0 | 325 |
| 03.02.2010 16:39:33 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 252,9 | 285 | 255,0 | 305 | 260,0 | 325 |
| 03.02.2010 16:39:33 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 255,0 | 20 | 260,0 | 40 | 262,0 | 60 |
| 03.02.2010 16:39:33 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 255,0 | 20 | 260,0 | 40 | 262,0 | 60 |
| 03.02.2010 16:39:33 | 50 | 252,0 | 49 | 252,5 | 29 | 252,8 | 255,0 | 20 | 260,0 | 40 | 262,0 | 60 |
| 03.02.2010 16:39:30 | 64 | 252,5 | 44 | 252,8 | 15 | 253,0 | 255,0 | 20 | 260,0 | 40 | 262,0 | 60 |
| 03.02.2010 16:39:30 | 64 | 252,5 | 44 | 252,8 | 15 | 253,0 | 255,0 | 20 | 260,0 | 40 | 262,0 | 60 |