RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2010 16:47:38 | 201 | 255,0 | 101 | 256,0 | 100 | 257,0 | 257,5 | 300 | 257,6 | 600 | 260,8 | 800 |
| 18.01.2010 16:47:38 | 201 | 255,0 | 101 | 256,0 | 100 | 257,0 | 257,5 | 300 | 257,6 | 600 | 260,8 | 800 |
| 18.01.2010 16:46:41 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 257,5 | 300 | 257,6 | 600 | 260,8 | 800 |
| 18.01.2010 16:46:36 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 257,5 | 300 | 260,8 | 500 | 261,2 | 535 |
| 18.01.2010 16:45:43 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 257,5 | 300 | 257,8 | 600 | 260,8 | 800 |
| 18.01.2010 16:45:37 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 257,5 | 300 | 260,8 | 500 | 261,2 | 535 |
| 18.01.2010 16:38:04 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 257,5 | 300 | 257,6 | 600 | 260,8 | 800 |
| 18.01.2010 16:38:04 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 257,5 | 300 | 257,6 | 600 | 260,8 | 800 |
| 18.01.2010 16:26:43 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 257,6 | 300 | 260,8 | 500 | 261,2 | 535 |
| 18.01.2010 16:26:43 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 257,6 | 300 | 260,8 | 500 | 261,2 | 535 |
| 18.01.2010 16:26:39 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 260,8 | 200 | 261,2 | 235 | 262,8 | 260 |
| 18.01.2010 16:26:39 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 260,8 | 200 | 261,2 | 235 | 262,8 | 260 |
| 18.01.2010 16:21:41 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 257,4 | 300 | 260,8 | 500 | 261,2 | 535 |
| 18.01.2010 16:21:41 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 257,4 | 300 | 260,8 | 500 | 261,2 | 535 |
| 18.01.2010 16:21:31 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 260,8 | 200 | 261,2 | 235 | 262,8 | 260 |
| 18.01.2010 16:21:31 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 260,8 | 200 | 261,2 | 235 | 262,8 | 260 |
| 18.01.2010 16:17:36 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 257,3 | 300 | 260,8 | 500 | 261,2 | 535 |
| 18.01.2010 16:11:40 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 257,3 | 300 | 260,8 | 500 | 261,2 | 535 |
| 18.01.2010 16:11:40 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 257,3 | 300 | 260,8 | 500 | 261,2 | 535 |
| 18.01.2010 16:11:35 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 260,8 | 200 | 261,2 | 235 | 262,8 | 260 |
| 18.01.2010 16:11:35 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 260,8 | 200 | 261,2 | 235 | 262,8 | 260 |
| 18.01.2010 16:10:41 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 257,5 | 300 | 260,8 | 500 | 261,2 | 535 |
| 18.01.2010 16:10:41 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 257,5 | 300 | 260,8 | 500 | 261,2 | 535 |
| 18.01.2010 16:10:36 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 260,8 | 200 | 261,2 | 235 | 262,8 | 260 |
| 18.01.2010 16:10:36 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 260,8 | 200 | 261,2 | 235 | 262,8 | 260 |
| 18.01.2010 16:09:43 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 257,2 | 300 | 260,8 | 500 | 261,2 | 535 |
| 18.01.2010 16:09:43 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 257,2 | 300 | 260,8 | 500 | 261,2 | 535 |
| 18.01.2010 16:09:39 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 260,8 | 200 | 261,2 | 235 | 262,8 | 260 |
| 18.01.2010 16:09:39 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 260,8 | 200 | 261,2 | 235 | 262,8 | 260 |
| 18.01.2010 16:06:41 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 257,4 | 300 | 260,8 | 500 | 261,2 | 535 |
| 18.01.2010 16:06:41 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 257,4 | 300 | 260,8 | 500 | 261,2 | 535 |
| 18.01.2010 16:06:37 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 260,8 | 200 | 261,2 | 235 | 262,8 | 260 |
| 18.01.2010 16:06:37 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 260,8 | 200 | 261,2 | 235 | 262,8 | 260 |
| 18.01.2010 15:52:31 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 257,6 | 300 | 260,8 | 500 | 261,2 | 535 |
| 18.01.2010 15:52:31 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 257,6 | 300 | 260,8 | 500 | 261,2 | 535 |
| 18.01.2010 15:52:29 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 260,8 | 200 | 261,2 | 235 | 262,8 | 260 |
| 18.01.2010 15:52:29 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 260,8 | 200 | 261,2 | 235 | 262,8 | 260 |
| 18.01.2010 15:52:24 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 257,5 | 291 | 260,8 | 491 | 261,2 | 526 |
| 18.01.2010 15:52:24 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 257,5 | 291 | 260,8 | 491 | 261,2 | 526 |
| 18.01.2010 15:52:24 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 257,5 | 291 | 260,8 | 491 | 261,2 | 526 |
| 18.01.2010 15:48:42 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 257,5 | 300 | 260,8 | 500 | 261,2 | 535 |
| 18.01.2010 15:48:42 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 257,5 | 300 | 260,8 | 500 | 261,2 | 535 |
| 18.01.2010 15:48:37 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 260,8 | 200 | 261,2 | 235 | 262,8 | 260 |
| 18.01.2010 15:48:37 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 260,8 | 200 | 261,2 | 235 | 262,8 | 260 |
| 18.01.2010 15:44:41 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 257,2 | 300 | 260,8 | 500 | 261,2 | 535 |
| 18.01.2010 15:44:41 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 257,2 | 300 | 260,8 | 500 | 261,2 | 535 |
| 18.01.2010 15:44:37 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 260,8 | 200 | 261,2 | 235 | 262,8 | 260 |
| 18.01.2010 15:44:37 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 260,8 | 200 | 261,2 | 235 | 262,8 | 260 |
| 18.01.2010 15:32:44 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 257,0 | 300 | 260,8 | 500 | 261,2 | 535 |
| 18.01.2010 15:32:44 | 111 | 254,0 | 101 | 255,0 | 1 | 256,0 | 257,0 | 300 | 260,8 | 500 | 261,2 | 535 |