RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2010 16:59:11 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 259,0 | 300 | 261,0 | 599 | 261,2 | 634 |
| 15.01.2010 16:59:11 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 259,0 | 300 | 261,0 | 599 | 261,2 | 634 |
| 15.01.2010 16:59:08 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 261,0 | 299 | 261,2 | 334 | 262,8 | 359 |
| 15.01.2010 16:59:05 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 259,2 | 300 | 261,0 | 599 | 261,2 | 634 |
| 15.01.2010 16:59:05 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 261,0 | 299 | 261,2 | 334 | 262,8 | 359 |
| 15.01.2010 16:59:05 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 261,0 | 299 | 261,2 | 334 | 262,8 | 359 |
| 15.01.2010 16:53:10 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 259,2 | 300 | 261,0 | 599 | 261,2 | 634 |
| 15.01.2010 16:53:10 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 259,2 | 300 | 261,0 | 599 | 261,2 | 634 |
| 15.01.2010 16:53:06 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 261,0 | 299 | 261,2 | 334 | 262,8 | 359 |
| 15.01.2010 16:53:05 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 261,0 | 299 | 261,2 | 334 | 262,8 | 359 |
| 15.01.2010 16:53:05 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 261,0 | 299 | 261,2 | 334 | 262,8 | 359 |
| 15.01.2010 16:53:04 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 259,5 | 300 | 261,0 | 599 | 261,2 | 634 |
| 15.01.2010 16:51:10 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 259,5 | 300 | 261,0 | 599 | 261,2 | 634 |
| 15.01.2010 16:51:10 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 259,5 | 300 | 261,0 | 599 | 261,2 | 634 |
| 15.01.2010 16:51:07 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 261,0 | 299 | 261,2 | 334 | 262,8 | 359 |
| 15.01.2010 16:51:06 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 259,1 | 300 | 261,0 | 599 | 261,2 | 634 |
| 15.01.2010 16:51:06 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 261,0 | 299 | 261,2 | 334 | 262,8 | 359 |
| 15.01.2010 16:51:06 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 261,0 | 299 | 261,2 | 334 | 262,8 | 359 |
| 15.01.2010 16:49:13 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 259,1 | 300 | 261,0 | 599 | 261,2 | 634 |
| 15.01.2010 16:49:13 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 259,1 | 300 | 261,0 | 599 | 261,2 | 634 |
| 15.01.2010 16:49:10 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 261,0 | 299 | 261,2 | 334 | 262,8 | 359 |
| 15.01.2010 16:49:10 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 261,0 | 299 | 261,2 | 334 | 262,8 | 359 |
| 15.01.2010 16:49:10 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 261,0 | 299 | 261,2 | 334 | 262,8 | 359 |
| 15.01.2010 16:49:09 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 258,9 | 300 | 261,0 | 599 | 261,2 | 634 |
| 15.01.2010 16:46:11 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 258,9 | 300 | 261,0 | 599 | 261,2 | 634 |
| 15.01.2010 16:46:11 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 258,9 | 300 | 261,0 | 599 | 261,2 | 634 |
| 15.01.2010 16:46:07 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 261,0 | 299 | 261,2 | 334 | 262,8 | 359 |
| 15.01.2010 16:46:07 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 261,0 | 299 | 261,2 | 334 | 262,8 | 359 |
| 15.01.2010 16:46:07 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 261,0 | 299 | 261,2 | 334 | 262,8 | 359 |
| 15.01.2010 16:46:06 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 258,7 | 300 | 261,0 | 599 | 261,2 | 634 |
| 15.01.2010 16:44:13 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 258,7 | 300 | 261,0 | 599 | 261,2 | 634 |
| 15.01.2010 16:44:13 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 258,7 | 300 | 261,0 | 599 | 261,2 | 634 |
| 15.01.2010 16:44:11 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 261,0 | 299 | 261,2 | 334 | 262,8 | 359 |
| 15.01.2010 16:44:11 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 261,0 | 299 | 261,2 | 334 | 262,8 | 359 |
| 15.01.2010 16:44:11 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 261,0 | 299 | 261,2 | 334 | 262,8 | 359 |
| 15.01.2010 16:43:11 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 258,4 | 300 | 261,0 | 599 | 261,2 | 634 |
| 15.01.2010 16:43:11 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 258,4 | 300 | 261,0 | 599 | 261,2 | 634 |
| 15.01.2010 16:43:08 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 258,6 | 300 | 261,0 | 599 | 261,2 | 634 |
| 15.01.2010 16:43:08 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 261,0 | 299 | 261,2 | 334 | 262,8 | 359 |
| 15.01.2010 16:43:08 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 261,0 | 299 | 261,2 | 334 | 262,8 | 359 |
| 15.01.2010 16:42:12 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 258,6 | 300 | 261,0 | 599 | 261,2 | 634 |
| 15.01.2010 16:42:12 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 258,6 | 300 | 261,0 | 599 | 261,2 | 634 |
| 15.01.2010 16:42:07 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 261,0 | 299 | 261,2 | 334 | 262,8 | 359 |
| 15.01.2010 16:42:07 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 261,0 | 299 | 261,2 | 334 | 262,8 | 359 |
| 15.01.2010 16:42:07 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 261,0 | 299 | 261,2 | 334 | 262,8 | 359 |
| 15.01.2010 16:41:33 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 258,3 | 300 | 261,0 | 599 | 261,2 | 634 |
| 15.01.2010 16:41:33 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 258,3 | 300 | 261,0 | 599 | 261,2 | 634 |
| 15.01.2010 16:41:06 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 258,5 | 300 | 261,0 | 599 | 261,2 | 634 |
| 15.01.2010 16:41:06 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 261,0 | 299 | 261,2 | 334 | 262,8 | 359 |
| 15.01.2010 16:41:06 | 27 | 256,0 | 26 | 257,0 | 11 | 258,0 | 261,0 | 299 | 261,2 | 334 | 262,8 | 359 |