RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2010 16:50:57 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 5 | 260,0 | 104 | 261,2 | 139 |
| 14.01.2010 16:50:57 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 5 | 260,0 | 104 | 261,2 | 139 |
| 14.01.2010 16:50:52 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 5 | 260,0 | 104 | 261,2 | 139 |
| 14.01.2010 16:50:52 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 5 | 260,0 | 104 | 261,2 | 139 |
| 14.01.2010 16:40:52 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 5 | 260,0 | 104 | 261,2 | 139 |
| 14.01.2010 16:40:52 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 5 | 260,0 | 104 | 261,2 | 139 |
| 14.01.2010 16:40:48 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 5 | 260,0 | 104 | 261,2 | 139 |
| 14.01.2010 16:40:48 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 5 | 260,0 | 104 | 261,2 | 139 |
| 14.01.2010 16:39:00 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 5 | 260,0 | 104 | 261,2 | 139 |
| 14.01.2010 16:39:00 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 5 | 260,0 | 104 | 261,2 | 139 |
| 14.01.2010 16:38:57 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 5 | 260,0 | 104 | 261,2 | 139 |
| 14.01.2010 16:38:57 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 5 | 260,0 | 104 | 261,2 | 139 |
| 14.01.2010 16:22:00 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 5 | 260,0 | 104 | 261,2 | 139 |
| 14.01.2010 16:22:00 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 5 | 260,0 | 104 | 261,2 | 139 |
| 14.01.2010 16:21:54 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 5 | 260,0 | 104 | 261,2 | 139 |
| 14.01.2010 16:21:54 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 5 | 260,0 | 104 | 261,2 | 139 |
| 14.01.2010 16:21:52 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 5 | 260,0 | 104 | 261,2 | 139 |
| 14.01.2010 16:21:52 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 5 | 260,0 | 104 | 261,2 | 139 |
| 14.01.2010 16:21:45 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 5 | 260,0 | 104 | 261,2 | 139 |
| 14.01.2010 16:21:45 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 5 | 260,0 | 104 | 261,2 | 139 |
| 14.01.2010 16:11:55 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 5 | 260,0 | 104 | 261,2 | 139 |
| 14.01.2010 16:11:55 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 5 | 260,0 | 104 | 261,2 | 139 |
| 14.01.2010 16:11:52 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 5 | 260,0 | 104 | 261,2 | 139 |
| 14.01.2010 16:11:52 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 5 | 260,0 | 104 | 261,2 | 139 |
| 14.01.2010 16:06:10 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 5 | 260,0 | 104 | 261,2 | 139 |
| 14.01.2010 16:06:10 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 5 | 260,0 | 104 | 261,2 | 139 |
| 14.01.2010 16:02:58 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 5 | 260,0 | 104 | 261,2 | 139 |
| 14.01.2010 16:02:58 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 5 | 260,0 | 104 | 261,2 | 139 |
| 14.01.2010 16:02:54 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 5 | 260,0 | 104 | 261,2 | 139 |
| 14.01.2010 16:02:54 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 5 | 260,0 | 104 | 261,2 | 139 |
| 14.01.2010 15:59:14 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 5 | 260,0 | 104 | 261,2 | 139 |
| 14.01.2010 15:59:14 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 5 | 260,0 | 104 | 261,2 | 139 |
| 14.01.2010 15:59:14 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 5 | 260,0 | 104 | 261,2 | 139 |
| 14.01.2010 15:59:14 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 5 | 260,0 | 104 | 261,2 | 139 |
| 14.01.2010 15:59:14 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 5 | 260,0 | 104 | 261,2 | 139 |
| 14.01.2010 15:59:14 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 5 | 260,0 | 104 | 261,2 | 139 |
| 14.01.2010 15:57:55 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 50 | 260,0 | 149 | 261,2 | 184 |
| 14.01.2010 15:57:55 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 50 | 260,0 | 149 | 261,2 | 184 |
| 14.01.2010 15:57:51 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 50 | 260,0 | 149 | 261,2 | 184 |
| 14.01.2010 15:57:51 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 50 | 260,0 | 149 | 261,2 | 184 |
| 14.01.2010 15:53:56 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 50 | 260,0 | 149 | 261,2 | 184 |
| 14.01.2010 15:53:56 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 50 | 260,0 | 149 | 261,2 | 184 |
| 14.01.2010 15:53:53 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 50 | 260,0 | 149 | 261,2 | 184 |
| 14.01.2010 15:53:53 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 50 | 260,0 | 149 | 261,2 | 184 |
| 14.01.2010 15:41:52 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 50 | 260,0 | 149 | 261,2 | 184 |
| 14.01.2010 15:41:52 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 50 | 260,0 | 149 | 261,2 | 184 |
| 14.01.2010 15:41:50 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 50 | 260,0 | 149 | 261,2 | 184 |
| 14.01.2010 15:41:50 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 50 | 260,0 | 149 | 261,2 | 184 |
| 14.01.2010 15:31:01 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 50 | 260,0 | 149 | 261,2 | 184 |
| 14.01.2010 15:31:01 | 46 | 258,0 | 35 | 258,5 | 15 | 259,0 | 259,9 | 50 | 260,0 | 149 | 261,2 | 184 |