RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2010 16:59:36 | 623 | 255,0 | 400 | 256,0 | 300 | 256,1 | 261,5 | 300 | 262,1 | 600 | 263,0 | 800 |
| 07.01.2010 16:59:32 | 343 | 254,0 | 323 | 255,0 | 100 | 256,0 | 261,5 | 300 | 262,4 | 600 | 263,0 | 800 |
| 07.01.2010 16:59:32 | 343 | 254,0 | 323 | 255,0 | 100 | 256,0 | 261,5 | 300 | 262,4 | 600 | 263,0 | 800 |
| 07.01.2010 16:59:32 | 343 | 254,0 | 323 | 255,0 | 100 | 256,0 | 261,5 | 300 | 263,0 | 500 | 265,0 | 700 |
| 07.01.2010 16:59:32 | 623 | 255,0 | 400 | 256,0 | 300 | 256,1 | 261,5 | 300 | 263,0 | 500 | 265,0 | 700 |
| 07.01.2010 16:59:32 | 623 | 255,0 | 400 | 256,0 | 300 | 256,1 | 261,5 | 300 | 263,0 | 500 | 265,0 | 700 |
| 07.01.2010 16:49:39 | 623 | 255,0 | 400 | 256,0 | 300 | 256,4 | 261,5 | 300 | 262,4 | 600 | 263,0 | 800 |
| 07.01.2010 16:49:36 | 343 | 254,0 | 323 | 255,0 | 100 | 256,0 | 261,5 | 300 | 262,8 | 600 | 263,0 | 800 |
| 07.01.2010 16:49:36 | 343 | 254,0 | 323 | 255,0 | 100 | 256,0 | 261,5 | 300 | 262,8 | 600 | 263,0 | 800 |
| 07.01.2010 16:49:36 | 343 | 254,0 | 323 | 255,0 | 100 | 256,0 | 261,5 | 300 | 263,0 | 500 | 265,0 | 700 |
| 07.01.2010 16:49:36 | 623 | 255,0 | 400 | 256,0 | 300 | 256,4 | 261,5 | 300 | 263,0 | 500 | 265,0 | 700 |
| 07.01.2010 16:49:36 | 623 | 255,0 | 400 | 256,0 | 300 | 256,4 | 261,5 | 300 | 263,0 | 500 | 265,0 | 700 |
| 07.01.2010 16:49:31 | 623 | 255,0 | 400 | 256,0 | 300 | 256,8 | 261,5 | 300 | 262,8 | 600 | 263,0 | 800 |
| 07.01.2010 16:49:31 | 623 | 255,0 | 400 | 256,0 | 300 | 256,8 | 261,5 | 300 | 262,8 | 600 | 263,0 | 800 |
| 07.01.2010 16:48:55 | 623 | 255,0 | 400 | 256,0 | 300 | 256,8 | 260,0 | 95 | 261,5 | 395 | 262,8 | 695 |
| 07.01.2010 16:48:55 | 623 | 255,0 | 400 | 256,0 | 300 | 256,8 | 260,0 | 95 | 261,5 | 395 | 262,8 | 695 |
| 07.01.2010 16:47:40 | 623 | 255,0 | 400 | 256,0 | 300 | 256,8 | 261,5 | 300 | 262,8 | 600 | 263,0 | 800 |
| 07.01.2010 16:47:36 | 343 | 254,0 | 323 | 255,0 | 100 | 256,0 | 261,5 | 300 | 263,0 | 500 | 265,0 | 700 |
| 07.01.2010 16:47:36 | 623 | 255,0 | 400 | 256,0 | 300 | 256,8 | 261,5 | 300 | 263,0 | 500 | 265,0 | 700 |
| 07.01.2010 16:47:36 | 623 | 255,0 | 400 | 256,0 | 300 | 256,8 | 261,5 | 300 | 263,0 | 500 | 265,0 | 700 |
| 07.01.2010 16:47:35 | 343 | 254,0 | 323 | 255,0 | 100 | 256,0 | 261,5 | 300 | 262,3 | 600 | 263,0 | 800 |
| 07.01.2010 16:47:35 | 343 | 254,0 | 323 | 255,0 | 100 | 256,0 | 261,5 | 300 | 262,3 | 600 | 263,0 | 800 |
| 07.01.2010 16:44:38 | 623 | 255,0 | 400 | 256,0 | 300 | 256,3 | 261,5 | 300 | 262,3 | 600 | 263,0 | 800 |
| 07.01.2010 16:44:34 | 343 | 254,0 | 323 | 255,0 | 100 | 256,0 | 261,5 | 300 | 262,0 | 600 | 263,0 | 800 |
| 07.01.2010 16:44:34 | 343 | 254,0 | 323 | 255,0 | 100 | 256,0 | 261,5 | 300 | 262,0 | 600 | 263,0 | 800 |
| 07.01.2010 16:44:34 | 343 | 254,0 | 323 | 255,0 | 100 | 256,0 | 261,5 | 300 | 263,0 | 500 | 265,0 | 700 |
| 07.01.2010 16:44:34 | 623 | 255,0 | 400 | 256,0 | 300 | 256,3 | 261,5 | 300 | 263,0 | 500 | 265,0 | 700 |
| 07.01.2010 16:44:34 | 623 | 255,0 | 400 | 256,0 | 300 | 256,3 | 261,5 | 300 | 263,0 | 500 | 265,0 | 700 |
| 07.01.2010 16:38:41 | 643 | 254,0 | 623 | 255,0 | 400 | 256,0 | 261,5 | 300 | 262,0 | 600 | 263,0 | 800 |
| 07.01.2010 16:38:37 | 343 | 254,0 | 323 | 255,0 | 100 | 256,0 | 261,5 | 300 | 263,0 | 500 | 265,0 | 700 |
| 07.01.2010 16:38:37 | 643 | 254,0 | 623 | 255,0 | 400 | 256,0 | 261,5 | 300 | 263,0 | 500 | 265,0 | 700 |
| 07.01.2010 16:38:37 | 643 | 254,0 | 623 | 255,0 | 400 | 256,0 | 261,5 | 300 | 263,0 | 500 | 265,0 | 700 |
| 07.01.2010 16:38:36 | 343 | 254,0 | 323 | 255,0 | 100 | 256,0 | 261,5 | 300 | 261,7 | 600 | 263,0 | 800 |
| 07.01.2010 16:35:42 | 623 | 255,0 | 400 | 255,7 | 100 | 256,0 | 261,5 | 300 | 261,7 | 600 | 263,0 | 800 |
| 07.01.2010 16:35:38 | 343 | 254,0 | 323 | 255,0 | 100 | 256,0 | 261,4 | 300 | 261,5 | 600 | 263,0 | 800 |
| 07.01.2010 16:35:38 | 343 | 254,0 | 323 | 255,0 | 100 | 256,0 | 261,5 | 300 | 263,0 | 500 | 265,0 | 700 |
| 07.01.2010 16:35:38 | 343 | 254,0 | 323 | 255,0 | 100 | 256,0 | 261,5 | 300 | 263,0 | 500 | 265,0 | 700 |
| 07.01.2010 16:35:38 | 623 | 255,0 | 400 | 255,7 | 100 | 256,0 | 261,5 | 300 | 263,0 | 500 | 265,0 | 700 |
| 07.01.2010 16:33:40 | 623 | 255,0 | 400 | 255,4 | 100 | 256,0 | 261,4 | 300 | 261,5 | 600 | 263,0 | 800 |
| 07.01.2010 16:33:40 | 623 | 255,0 | 400 | 255,4 | 100 | 256,0 | 261,4 | 300 | 261,5 | 600 | 263,0 | 800 |
| 07.01.2010 16:33:36 | 343 | 254,0 | 323 | 255,0 | 100 | 256,0 | 261,5 | 300 | 263,0 | 500 | 265,0 | 700 |
| 07.01.2010 16:33:36 | 623 | 255,0 | 400 | 255,4 | 100 | 256,0 | 261,5 | 300 | 263,0 | 500 | 265,0 | 700 |
| 07.01.2010 16:33:36 | 623 | 255,0 | 400 | 255,8 | 100 | 256,0 | 261,5 | 300 | 263,0 | 500 | 265,0 | 700 |
| 07.01.2010 16:31:42 | 623 | 255,0 | 400 | 255,8 | 100 | 256,0 | 261,5 | 300 | 261,8 | 600 | 263,0 | 800 |
| 07.01.2010 16:31:42 | 623 | 255,0 | 400 | 255,8 | 100 | 256,0 | 261,5 | 300 | 261,8 | 600 | 263,0 | 800 |
| 07.01.2010 16:23:13 | 543 | 254,0 | 523 | 255,0 | 300 | 255,8 | 261,5 | 300 | 261,8 | 600 | 263,0 | 800 |
| 07.01.2010 16:23:13 | 543 | 254,0 | 523 | 255,0 | 300 | 255,8 | 261,5 | 300 | 261,8 | 600 | 263,0 | 800 |
| 07.01.2010 16:23:12 | 253 | 253,3 | 243 | 254,0 | 223 | 255,0 | 261,5 | 300 | 261,8 | 600 | 263,0 | 800 |
| 07.01.2010 16:23:12 | 253 | 253,3 | 243 | 254,0 | 223 | 255,0 | 261,5 | 300 | 261,8 | 600 | 263,0 | 800 |
| 07.01.2010 16:23:08 | 534 | 254,0 | 514 | 255,0 | 291 | 255,8 | 261,5 | 300 | 261,8 | 600 | 263,0 | 800 |