RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2010 16:56:33 | 422 | 259,6 | 122 | 260,0 | 96 | 263,0 | 265,6 | 300 | 266,0 | 400 | 268,0 | 500 |
| 06.01.2010 16:56:33 | 422 | 259,6 | 122 | 260,0 | 96 | 263,0 | 265,6 | 300 | 266,0 | 400 | 268,0 | 500 |
| 06.01.2010 16:56:29 | 422 | 259,6 | 122 | 260,0 | 96 | 263,0 | 266,0 | 100 | 268,0 | 200 | 269,0 | 299 |
| 06.01.2010 16:56:28 | 247 | 259,0 | 122 | 260,0 | 96 | 263,0 | 266,0 | 100 | 268,0 | 200 | 269,0 | 299 |
| 06.01.2010 16:56:28 | 247 | 259,0 | 122 | 260,0 | 96 | 263,0 | 266,0 | 100 | 268,0 | 200 | 269,0 | 299 |
| 06.01.2010 16:56:27 | 247 | 259,0 | 122 | 260,0 | 96 | 263,0 | 265,9 | 300 | 266,0 | 400 | 268,0 | 500 |
| 06.01.2010 16:55:27 | 422 | 259,9 | 122 | 260,0 | 96 | 263,0 | 265,9 | 300 | 266,0 | 400 | 268,0 | 500 |
| 06.01.2010 16:55:27 | 422 | 259,9 | 122 | 260,0 | 96 | 263,0 | 265,9 | 300 | 266,0 | 400 | 268,0 | 500 |
| 06.01.2010 16:55:27 | 422 | 259,9 | 122 | 260,0 | 96 | 263,0 | 265,9 | 300 | 266,0 | 400 | 268,0 | 500 |
| 06.01.2010 16:55:27 | 476 | 259,9 | 176 | 260,0 | 150 | 263,0 | 265,9 | 300 | 266,0 | 400 | 268,0 | 500 |
| 06.01.2010 16:55:27 | 476 | 259,9 | 176 | 260,0 | 150 | 263,0 | 265,9 | 300 | 266,0 | 400 | 268,0 | 500 |
| 06.01.2010 16:55:27 | 476 | 259,9 | 176 | 260,0 | 150 | 263,0 | 265,9 | 300 | 266,0 | 400 | 268,0 | 500 |
| 06.01.2010 16:52:33 | 222 | 260,0 | 196 | 263,0 | 46 | 264,0 | 265,9 | 300 | 266,0 | 400 | 268,0 | 500 |
| 06.01.2010 16:52:33 | 222 | 260,0 | 196 | 263,0 | 46 | 264,0 | 265,9 | 300 | 266,0 | 400 | 268,0 | 500 |
| 06.01.2010 16:52:30 | 222 | 260,0 | 196 | 263,0 | 46 | 264,0 | 266,0 | 100 | 268,0 | 200 | 269,0 | 299 |
| 06.01.2010 16:52:30 | 222 | 260,0 | 196 | 263,0 | 46 | 264,0 | 266,0 | 100 | 268,0 | 200 | 269,0 | 299 |
| 06.01.2010 16:52:30 | 222 | 260,0 | 196 | 263,0 | 46 | 264,0 | 266,0 | 100 | 268,0 | 200 | 269,0 | 299 |
| 06.01.2010 16:52:29 | 222 | 260,0 | 196 | 263,0 | 46 | 264,0 | 265,7 | 300 | 266,0 | 400 | 268,0 | 500 |
| 06.01.2010 16:50:38 | 222 | 260,0 | 196 | 263,0 | 46 | 264,0 | 265,7 | 300 | 266,0 | 400 | 268,0 | 500 |
| 06.01.2010 16:50:38 | 222 | 260,0 | 196 | 263,0 | 46 | 264,0 | 265,7 | 300 | 266,0 | 400 | 268,0 | 500 |
| 06.01.2010 16:50:32 | 222 | 260,0 | 196 | 263,0 | 46 | 264,0 | 265,5 | 300 | 266,0 | 400 | 268,0 | 500 |
| 06.01.2010 16:50:32 | 222 | 260,0 | 196 | 263,0 | 46 | 264,0 | 266,0 | 100 | 268,0 | 200 | 269,0 | 299 |
| 06.01.2010 16:50:32 | 222 | 260,0 | 196 | 263,0 | 46 | 264,0 | 266,0 | 100 | 268,0 | 200 | 269,0 | 299 |
| 06.01.2010 16:50:32 | 222 | 260,0 | 196 | 263,0 | 46 | 264,0 | 266,0 | 100 | 268,0 | 200 | 269,0 | 299 |
| 06.01.2010 16:49:28 | 222 | 260,0 | 196 | 263,0 | 46 | 264,0 | 265,5 | 300 | 266,0 | 400 | 268,0 | 500 |
| 06.01.2010 16:49:28 | 222 | 260,0 | 196 | 263,0 | 46 | 264,0 | 265,5 | 300 | 266,0 | 400 | 268,0 | 500 |
| 06.01.2010 16:49:25 | 222 | 260,0 | 196 | 263,0 | 46 | 264,0 | 265,9 | 300 | 266,0 | 400 | 268,0 | 500 |
| 06.01.2010 16:49:25 | 222 | 260,0 | 196 | 263,0 | 46 | 264,0 | 266,0 | 100 | 268,0 | 200 | 269,0 | 299 |
| 06.01.2010 16:49:25 | 222 | 260,0 | 196 | 263,0 | 46 | 264,0 | 266,0 | 100 | 268,0 | 200 | 269,0 | 299 |
| 06.01.2010 16:49:25 | 222 | 260,0 | 196 | 263,0 | 46 | 264,0 | 266,0 | 100 | 268,0 | 200 | 269,0 | 299 |
| 06.01.2010 16:41:35 | 222 | 260,0 | 196 | 263,0 | 46 | 264,0 | 265,9 | 300 | 266,0 | 400 | 268,0 | 500 |
| 06.01.2010 16:41:35 | 222 | 260,0 | 196 | 263,0 | 46 | 264,0 | 265,9 | 300 | 266,0 | 400 | 268,0 | 500 |
| 06.01.2010 16:41:32 | 222 | 260,0 | 196 | 263,0 | 46 | 264,0 | 266,0 | 100 | 268,0 | 200 | 269,0 | 299 |
| 06.01.2010 16:41:32 | 222 | 260,0 | 196 | 263,0 | 46 | 264,0 | 266,0 | 100 | 268,0 | 200 | 269,0 | 299 |
| 06.01.2010 16:41:32 | 222 | 260,0 | 196 | 263,0 | 46 | 264,0 | 266,0 | 100 | 268,0 | 200 | 269,0 | 299 |
| 06.01.2010 16:41:31 | 222 | 260,0 | 196 | 263,0 | 46 | 264,0 | 265,7 | 300 | 266,0 | 400 | 268,0 | 500 |
| 06.01.2010 16:38:29 | 222 | 260,0 | 196 | 263,0 | 46 | 264,0 | 265,7 | 300 | 266,0 | 400 | 268,0 | 500 |
| 06.01.2010 16:38:29 | 222 | 260,0 | 196 | 263,0 | 46 | 264,0 | 265,7 | 300 | 266,0 | 400 | 268,0 | 500 |
| 06.01.2010 16:38:25 | 222 | 260,0 | 196 | 263,0 | 46 | 264,0 | 265,5 | 300 | 266,0 | 400 | 268,0 | 500 |
| 06.01.2010 16:38:25 | 222 | 260,0 | 196 | 263,0 | 46 | 264,0 | 266,0 | 100 | 268,0 | 200 | 269,0 | 299 |
| 06.01.2010 16:38:25 | 222 | 260,0 | 196 | 263,0 | 46 | 264,0 | 266,0 | 100 | 268,0 | 200 | 269,0 | 299 |
| 06.01.2010 16:38:25 | 222 | 260,0 | 196 | 263,0 | 46 | 264,0 | 266,0 | 100 | 268,0 | 200 | 269,0 | 299 |
| 06.01.2010 16:31:30 | 222 | 260,0 | 196 | 263,0 | 46 | 264,0 | 265,5 | 300 | 266,0 | 400 | 268,0 | 500 |
| 06.01.2010 16:31:30 | 222 | 260,0 | 196 | 263,0 | 46 | 264,0 | 265,5 | 300 | 266,0 | 400 | 268,0 | 500 |
| 06.01.2010 16:31:25 | 222 | 260,0 | 196 | 263,0 | 46 | 264,0 | 266,0 | 100 | 268,0 | 200 | 269,0 | 299 |
| 06.01.2010 16:31:25 | 222 | 260,0 | 196 | 263,0 | 46 | 264,0 | 266,0 | 100 | 268,0 | 200 | 269,0 | 299 |
| 06.01.2010 16:31:25 | 222 | 260,0 | 196 | 263,0 | 46 | 264,0 | 266,0 | 100 | 268,0 | 200 | 269,0 | 299 |
| 06.01.2010 16:31:24 | 222 | 260,0 | 196 | 263,0 | 46 | 264,0 | 265,9 | 300 | 266,0 | 400 | 268,0 | 500 |
| 06.01.2010 16:29:17 | 222 | 260,0 | 196 | 263,0 | 46 | 264,0 | 265,9 | 300 | 266,0 | 400 | 268,0 | 500 |
| 06.01.2010 16:26:36 | 122 | 260,0 | 96 | 263,0 | 46 | 264,0 | 265,9 | 300 | 266,0 | 400 | 268,0 | 500 |