RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2010 16:58:52 | 311 | 262,0 | 310 | 264,0 | 300 | 264,4 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:58:52 | 311 | 262,0 | 310 | 264,0 | 300 | 264,4 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:58:50 | 62 | 260,0 | 11 | 262,0 | 10 | 264,0 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:58:50 | 62 | 260,0 | 11 | 262,0 | 10 | 264,0 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:57:00 | 311 | 262,0 | 310 | 264,0 | 300 | 264,2 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:57:00 | 311 | 262,0 | 310 | 264,0 | 300 | 264,2 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:56:52 | 62 | 260,0 | 11 | 262,0 | 10 | 264,0 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:56:52 | 62 | 260,0 | 11 | 262,0 | 10 | 264,0 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:53:54 | 311 | 262,0 | 310 | 264,0 | 300 | 264,4 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:53:54 | 311 | 262,0 | 310 | 264,0 | 300 | 264,4 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:53:50 | 62 | 260,0 | 11 | 262,0 | 10 | 264,0 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:53:50 | 62 | 260,0 | 11 | 262,0 | 10 | 264,0 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:52:04 | 311 | 262,0 | 310 | 264,0 | 300 | 264,6 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:52:04 | 311 | 262,0 | 310 | 264,0 | 300 | 264,6 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:51:59 | 62 | 260,0 | 11 | 262,0 | 10 | 264,0 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:51:59 | 62 | 260,0 | 11 | 262,0 | 10 | 264,0 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:50:57 | 311 | 262,0 | 310 | 264,0 | 300 | 264,4 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:50:57 | 311 | 262,0 | 310 | 264,0 | 300 | 264,4 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:50:48 | 62 | 260,0 | 11 | 262,0 | 10 | 264,0 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:50:48 | 62 | 260,0 | 11 | 262,0 | 10 | 264,0 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:47:01 | 311 | 262,0 | 310 | 264,0 | 300 | 264,2 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:47:01 | 311 | 262,0 | 310 | 264,0 | 300 | 264,2 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:46:59 | 62 | 260,0 | 11 | 262,0 | 10 | 264,0 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:46:59 | 62 | 260,0 | 11 | 262,0 | 10 | 264,0 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:44:53 | 362 | 260,0 | 311 | 262,0 | 310 | 264,0 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:44:53 | 362 | 260,0 | 311 | 262,0 | 310 | 264,0 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:44:52 | 62 | 260,0 | 11 | 262,0 | 10 | 264,0 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:44:52 | 62 | 260,0 | 11 | 262,0 | 10 | 264,0 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:44:20 | 311 | 262,0 | 310 | 263,7 | 10 | 264,0 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:44:08 | 311 | 262,0 | 310 | 263,7 | 10 | 264,0 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:44:01 | 62 | 260,0 | 11 | 262,0 | 10 | 264,0 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:43:59 | 62 | 260,0 | 11 | 262,0 | 10 | 264,0 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:40:13 | 311 | 262,0 | 310 | 263,5 | 10 | 264,0 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:39:46 | 311 | 262,0 | 310 | 263,5 | 10 | 264,0 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:39:41 | 62 | 260,0 | 11 | 262,0 | 10 | 264,0 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:37:01 | 311 | 262,0 | 310 | 263,9 | 10 | 264,0 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:36:55 | 62 | 260,0 | 11 | 262,0 | 10 | 264,0 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:36:55 | 62 | 260,0 | 11 | 262,0 | 10 | 264,0 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:32:07 | 311 | 262,0 | 310 | 264,0 | 300 | 264,2 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:32:07 | 311 | 262,0 | 310 | 264,0 | 300 | 264,2 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:32:01 | 62 | 260,0 | 11 | 262,0 | 10 | 264,0 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:32:01 | 62 | 260,0 | 11 | 262,0 | 10 | 264,0 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:30:54 | 311 | 262,0 | 310 | 264,0 | 300 | 264,4 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:30:54 | 311 | 262,0 | 310 | 264,0 | 300 | 264,4 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:30:50 | 62 | 260,0 | 11 | 262,0 | 10 | 264,0 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:28:59 | 311 | 262,0 | 310 | 263,9 | 10 | 264,0 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:28:56 | 62 | 260,0 | 11 | 262,0 | 10 | 264,0 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:28:55 | 62 | 260,0 | 11 | 262,0 | 10 | 264,0 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:28:15 | 311 | 262,0 | 310 | 263,6 | 10 | 264,0 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |
| 04.01.2010 16:28:11 | 311 | 262,0 | 310 | 263,6 | 10 | 264,0 | 268,0 | 100 | 268,4 | 200 | 269,4 | 500 |