RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.12. 17:00 28.12. 17:00 30.12. 17:00 04.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.12.2009 16:55:20	425	253,0	325	259,0	300	263,4	267,0	70	267,2	111	267,5	131
29.12.2009 16:55:20	425	253,0	325	259,0	300	263,4	267,0	70	267,2	111	267,5	131
29.12.2009 16:55:19	145	252,5	125	253,0	25	259,0	267,0	70	267,2	111	267,5	131
29.12.2009 16:55:19	145	252,5	125	253,0	25	259,0	267,0	70	267,2	111	267,5	131
29.12.2009 16:52:20	425	253,0	325	259,0	300	263,7	267,0	70	267,2	111	267,5	131
29.12.2009 16:52:20	425	253,0	325	259,0	300	263,7	267,0	70	267,2	111	267,5	131
29.12.2009 16:52:19	145	252,5	125	253,0	25	259,0	267,0	70	267,2	111	267,5	131
29.12.2009 16:52:19	145	252,5	125	253,0	25	259,0	267,0	70	267,2	111	267,5	131
29.12.2009 16:48:20	425	253,0	325	259,0	300	263,4	267,0	70	267,2	111	267,5	131
29.12.2009 16:48:20	425	253,0	325	259,0	300	263,4	267,0	70	267,2	111	267,5	131
29.12.2009 16:48:19	145	252,5	125	253,0	25	259,0	267,0	70	267,2	111	267,5	131
29.12.2009 16:48:19	145	252,5	125	253,0	25	259,0	267,0	70	267,2	111	267,5	131
29.12.2009 16:44:20	145	252,5	125	253,0	25	259,0	267,0	70	267,2	111	267,5	131
29.12.2009 16:44:20	145	252,5	125	253,0	25	259,0	267,0	70	267,2	111	267,5	131
29.12.2009 16:44:20	425	253,0	325	259,0	300	263,2	267,0	70	267,2	111	267,5	131
29.12.2009 16:44:20	425	253,0	325	259,0	300	263,2	267,0	70	267,2	111	267,5	131
29.12.2009 16:40:20	425	253,0	325	259,0	300	263,4	267,0	70	267,2	111	267,5	131
29.12.2009 16:40:20	425	253,0	325	259,0	300	263,4	267,0	70	267,2	111	267,5	131
29.12.2009 16:40:19	145	252,5	125	253,0	25	259,0	267,0	70	267,2	111	267,5	131
29.12.2009 16:40:19	145	252,5	125	253,0	25	259,0	267,0	70	267,2	111	267,5	131
29.12.2009 16:39:26	425	253,0	325	259,0	300	263,2	267,0	70	267,2	111	267,5	131
29.12.2009 16:39:26	425	253,0	325	259,0	300	263,2	267,0	70	267,2	111	267,5	131
29.12.2009 16:39:25	145	252,5	125	253,0	25	259,0	267,0	70	267,2	111	267,5	131
29.12.2009 16:39:25	145	252,5	125	253,0	25	259,0	267,0	70	267,2	111	267,5	131
29.12.2009 16:24:23	425	253,0	325	259,0	300	263,4	267,0	70	267,2	111	267,5	131
29.12.2009 16:24:23	425	253,0	325	259,0	300	263,4	267,0	70	267,2	111	267,5	131
29.12.2009 16:24:22	145	252,5	125	253,0	25	259,0	267,0	70	267,2	111	267,5	131
29.12.2009 16:24:22	145	252,5	125	253,0	25	259,0	267,0	70	267,2	111	267,5	131
29.12.2009 16:21:17	425	253,0	325	259,0	300	263,7	267,0	70	267,2	111	267,5	131
29.12.2009 16:21:17	425	253,0	325	259,0	300	263,7	267,0	70	267,2	111	267,5	131
29.12.2009 16:21:16	145	252,5	125	253,0	25	259,0	267,0	70	267,2	111	267,5	131
29.12.2009 16:21:16	145	252,5	125	253,0	25	259,0	267,0	70	267,2	111	267,5	131
29.12.2009 16:12:25	425	253,0	325	259,0	300	263,5	267,0	70	267,2	111	267,5	131
29.12.2009 16:12:25	425	253,0	325	259,0	300	263,5	267,0	70	267,2	111	267,5	131
29.12.2009 16:12:24	145	252,5	125	253,0	25	259,0	267,0	70	267,2	111	267,5	131
29.12.2009 16:12:24	145	252,5	125	253,0	25	259,0	267,0	70	267,2	111	267,5	131
29.12.2009 16:10:19	425	253,0	325	259,0	300	263,2	267,0	70	267,2	111	267,5	131
29.12.2009 16:06:19	425	253,0	325	259,0	300	263,2	267,0	70	267,2	111	267,5	131
29.12.2009 16:06:19	425	253,0	325	259,0	300	263,2	267,0	70	267,2	111	267,5	131
29.12.2009 16:06:18	145	252,5	125	253,0	25	259,0	267,0	70	267,2	111	267,5	131
29.12.2009 16:06:18	145	252,5	125	253,0	25	259,0	267,0	70	267,2	111	267,5	131
29.12.2009 16:02:20	425	253,0	325	259,0	300	263,6	267,0	70	267,2	111	267,5	131
29.12.2009 16:02:20	425	253,0	325	259,0	300	263,6	267,0	70	267,2	111	267,5	131
29.12.2009 16:02:19	145	252,5	125	253,0	25	259,0	267,0	70	267,2	111	267,5	131
29.12.2009 16:02:19	145	252,5	125	253,0	25	259,0	267,0	70	267,2	111	267,5	131
29.12.2009 15:57:27	425	253,0	325	259,0	300	263,4	267,0	70	267,2	111	267,5	131
29.12.2009 15:57:27	425	253,0	325	259,0	300	263,4	267,0	70	267,2	111	267,5	131
29.12.2009 15:57:26	145	252,5	125	253,0	25	259,0	267,0	70	267,2	111	267,5	131
29.12.2009 15:57:26	145	252,5	125	253,0	25	259,0	267,0	70	267,2	111	267,5	131
29.12.2009 15:32:20	145	252,5	125	253,0	25	259,0	267,0	70	267,2	111	267,5	131

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies