RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2009 16:52:15 | 130 | 252,7 | 30 | 259,0 | 5 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:52:15 | 330 | 259,0 | 305 | 263,0 | 5 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:51:11 | 330 | 259,0 | 305 | 262,8 | 5 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:51:10 | 130 | 252,7 | 30 | 259,0 | 5 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:50:12 | 330 | 259,0 | 305 | 263,0 | 5 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:50:11 | 130 | 252,7 | 30 | 259,0 | 5 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:47:11 | 330 | 259,0 | 305 | 262,8 | 5 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:47:10 | 130 | 252,7 | 30 | 259,0 | 5 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:46:08 | 130 | 252,7 | 30 | 259,0 | 5 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:46:08 | 330 | 259,0 | 305 | 262,5 | 5 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:44:13 | 130 | 252,7 | 30 | 259,0 | 5 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:44:13 | 130 | 252,7 | 30 | 259,0 | 5 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:44:13 | 330 | 259,0 | 305 | 262,3 | 5 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:38:58 | 330 | 259,0 | 305 | 262,0 | 5 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:38:58 | 330 | 259,0 | 305 | 262,0 | 5 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:38:58 | 330 | 259,0 | 305 | 262,0 | 5 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:36:13 | 368 | 259,0 | 343 | 262,0 | 43 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:36:11 | 168 | 252,7 | 68 | 259,0 | 43 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:36:11 | 368 | 259,0 | 343 | 262,0 | 43 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:25:14 | 368 | 259,0 | 343 | 262,3 | 43 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:25:13 | 168 | 252,7 | 68 | 259,0 | 43 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:24:08 | 168 | 252,7 | 68 | 259,0 | 43 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:24:08 | 368 | 259,0 | 343 | 262,7 | 43 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:21:16 | 368 | 259,0 | 343 | 262,9 | 43 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:21:15 | 168 | 252,7 | 68 | 259,0 | 43 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:20:10 | 368 | 259,0 | 343 | 262,9 | 43 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:20:09 | 168 | 252,7 | 68 | 259,0 | 43 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:12:06 | 168 | 252,7 | 68 | 259,0 | 43 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:12:06 | 368 | 259,0 | 343 | 263,1 | 43 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:08:10 | 368 | 259,0 | 343 | 262,8 | 43 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:08:08 | 168 | 252,7 | 68 | 259,0 | 43 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:05:13 | 368 | 259,0 | 343 | 262,5 | 43 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:05:12 | 168 | 252,7 | 68 | 259,0 | 43 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:04:08 | 168 | 252,7 | 68 | 259,0 | 43 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:04:08 | 368 | 259,0 | 343 | 262,2 | 43 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:03:21 | 168 | 252,7 | 68 | 259,0 | 43 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:03:21 | 168 | 252,7 | 68 | 259,0 | 43 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:03:21 | 368 | 259,0 | 343 | 262,6 | 43 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:02:14 | 368 | 259,0 | 343 | 262,0 | 43 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:02:13 | 168 | 252,7 | 68 | 259,0 | 43 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:02:13 | 368 | 259,0 | 343 | 262,0 | 43 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:01:08 | 368 | 259,0 | 343 | 262,9 | 43 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 16:01:07 | 168 | 252,7 | 68 | 259,0 | 43 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 15:49:10 | 168 | 252,7 | 68 | 259,0 | 43 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 15:49:10 | 368 | 259,0 | 343 | 263,3 | 43 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 15:48:10 | 368 | 259,0 | 343 | 263,1 | 43 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 15:48:09 | 168 | 252,7 | 68 | 259,0 | 43 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 15:46:08 | 368 | 259,0 | 343 | 263,4 | 43 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 15:46:07 | 168 | 252,7 | 68 | 259,0 | 43 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |
| 23.12.2009 15:42:08 | 168 | 252,7 | 68 | 259,0 | 43 | 265,0 | 266,8 | 100 | 267,0 | 208 | 267,2 | 308 |