RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2009 16:57:26 | 347 | 246,0 | 326 | 248,1 | 300 | 254,4 | 258,7 | 199 | 258,8 | 289 | 259,0 | 389 |
| 16.12.2009 16:57:22 | 347 | 246,0 | 326 | 248,1 | 300 | 254,4 | 258,7 | 199 | 258,8 | 289 | 259,0 | 389 |
| 16.12.2009 16:57:22 | 347 | 246,0 | 326 | 248,1 | 300 | 254,4 | 258,7 | 199 | 258,8 | 289 | 259,0 | 389 |
| 16.12.2009 16:57:21 | 69 | 245,6 | 47 | 246,0 | 26 | 248,1 | 258,7 | 199 | 258,8 | 289 | 259,0 | 389 |
| 16.12.2009 16:57:21 | 69 | 245,6 | 47 | 246,0 | 26 | 248,1 | 258,7 | 199 | 258,8 | 289 | 259,0 | 389 |
| 16.12.2009 16:57:21 | 69 | 245,6 | 47 | 246,0 | 26 | 248,1 | 258,7 | 199 | 258,8 | 289 | 259,0 | 389 |
| 16.12.2009 16:54:30 | 347 | 246,0 | 326 | 248,1 | 300 | 254,2 | 258,7 | 199 | 258,8 | 289 | 259,0 | 389 |
| 16.12.2009 16:54:25 | 69 | 245,6 | 47 | 246,0 | 26 | 248,1 | 258,7 | 199 | 258,8 | 289 | 259,0 | 389 |
| 16.12.2009 16:54:25 | 69 | 245,6 | 47 | 246,0 | 26 | 248,1 | 258,7 | 199 | 258,8 | 289 | 259,0 | 389 |
| 16.12.2009 16:54:25 | 347 | 246,0 | 326 | 248,1 | 300 | 254,0 | 258,7 | 199 | 258,8 | 289 | 259,0 | 389 |
| 16.12.2009 16:54:25 | 347 | 246,0 | 326 | 248,1 | 300 | 254,2 | 258,7 | 199 | 258,8 | 289 | 259,0 | 389 |
| 16.12.2009 16:54:25 | 347 | 246,0 | 326 | 248,1 | 300 | 254,2 | 258,7 | 199 | 258,8 | 289 | 259,0 | 389 |
| 16.12.2009 16:54:21 | 69 | 245,6 | 47 | 246,0 | 26 | 248,1 | 258,7 | 199 | 258,8 | 289 | 259,0 | 389 |
| 16.12.2009 16:54:21 | 347 | 246,0 | 326 | 248,1 | 300 | 254,0 | 258,7 | 199 | 258,8 | 289 | 259,0 | 389 |
| 16.12.2009 16:54:21 | 347 | 246,0 | 326 | 248,1 | 300 | 254,0 | 258,7 | 199 | 258,8 | 289 | 259,0 | 389 |
| 16.12.2009 16:54:20 | 69 | 245,6 | 47 | 246,0 | 26 | 248,1 | 258,7 | 199 | 258,8 | 289 | 259,0 | 389 |
| 16.12.2009 16:54:15 | 346 | 246,0 | 325 | 248,1 | 299 | 254,0 | 258,7 | 199 | 258,8 | 289 | 259,0 | 389 |
| 16.12.2009 16:54:15 | 346 | 246,0 | 325 | 248,1 | 299 | 254,0 | 258,7 | 199 | 258,8 | 289 | 259,0 | 389 |
| 16.12.2009 16:54:15 | 346 | 246,0 | 325 | 248,1 | 299 | 254,0 | 258,7 | 199 | 258,8 | 289 | 259,0 | 389 |
| 16.12.2009 16:53:46 | 347 | 246,0 | 326 | 248,1 | 300 | 254,0 | 258,7 | 199 | 258,8 | 289 | 259,0 | 389 |
| 16.12.2009 16:53:46 | 347 | 246,0 | 326 | 248,1 | 300 | 254,0 | 258,7 | 199 | 258,8 | 289 | 259,0 | 389 |
| 16.12.2009 16:53:46 | 347 | 246,0 | 326 | 248,1 | 300 | 254,0 | 258,7 | 199 | 258,8 | 289 | 259,0 | 389 |
| 16.12.2009 16:51:21 | 347 | 246,0 | 326 | 248,1 | 300 | 254,0 | 258,7 | 200 | 258,8 | 290 | 259,0 | 390 |
| 16.12.2009 16:51:17 | 69 | 245,6 | 47 | 246,0 | 26 | 248,1 | 258,7 | 200 | 258,8 | 290 | 259,0 | 390 |
| 16.12.2009 16:51:17 | 69 | 245,6 | 47 | 246,0 | 26 | 248,1 | 258,7 | 200 | 258,8 | 290 | 259,0 | 390 |
| 16.12.2009 16:51:17 | 69 | 245,6 | 47 | 246,0 | 26 | 248,1 | 258,7 | 200 | 258,8 | 290 | 259,0 | 390 |
| 16.12.2009 16:51:17 | 347 | 246,0 | 326 | 248,1 | 300 | 254,0 | 258,7 | 200 | 258,8 | 290 | 259,0 | 390 |
| 16.12.2009 16:51:17 | 347 | 246,0 | 326 | 248,1 | 300 | 254,0 | 258,7 | 200 | 258,8 | 290 | 259,0 | 390 |
| 16.12.2009 16:50:28 | 347 | 246,0 | 326 | 248,1 | 300 | 253,8 | 258,7 | 200 | 258,8 | 290 | 259,0 | 390 |
| 16.12.2009 16:50:24 | 69 | 245,6 | 47 | 246,0 | 26 | 248,1 | 258,7 | 200 | 258,8 | 290 | 259,0 | 390 |
| 16.12.2009 16:50:24 | 69 | 245,6 | 47 | 246,0 | 26 | 248,1 | 258,7 | 200 | 258,8 | 290 | 259,0 | 390 |
| 16.12.2009 16:50:24 | 69 | 245,6 | 47 | 246,0 | 26 | 248,1 | 258,7 | 200 | 258,8 | 290 | 259,0 | 390 |
| 16.12.2009 16:50:24 | 347 | 246,0 | 326 | 248,1 | 300 | 253,8 | 258,7 | 200 | 258,8 | 290 | 259,0 | 390 |
| 16.12.2009 16:50:24 | 347 | 246,0 | 326 | 248,1 | 300 | 253,8 | 258,7 | 200 | 258,8 | 290 | 259,0 | 390 |
| 16.12.2009 16:49:21 | 347 | 246,0 | 326 | 248,1 | 300 | 254,1 | 258,7 | 200 | 258,8 | 290 | 259,0 | 390 |
| 16.12.2009 16:49:16 | 69 | 245,6 | 47 | 246,0 | 26 | 248,1 | 258,7 | 200 | 258,8 | 290 | 259,0 | 390 |
| 16.12.2009 16:49:16 | 69 | 245,6 | 47 | 246,0 | 26 | 248,1 | 258,7 | 200 | 258,8 | 290 | 259,0 | 390 |
| 16.12.2009 16:49:16 | 69 | 245,6 | 47 | 246,0 | 26 | 248,1 | 258,7 | 200 | 258,8 | 290 | 259,0 | 390 |
| 16.12.2009 16:49:16 | 347 | 246,0 | 326 | 248,1 | 300 | 254,1 | 258,7 | 200 | 258,8 | 290 | 259,0 | 390 |
| 16.12.2009 16:49:16 | 347 | 246,0 | 326 | 248,1 | 300 | 254,1 | 258,7 | 200 | 258,8 | 290 | 259,0 | 390 |
| 16.12.2009 16:48:23 | 347 | 246,0 | 326 | 248,1 | 300 | 254,4 | 258,7 | 200 | 258,8 | 290 | 259,0 | 390 |
| 16.12.2009 16:48:21 | 69 | 245,6 | 47 | 246,0 | 26 | 248,1 | 258,7 | 200 | 258,8 | 290 | 259,0 | 390 |
| 16.12.2009 16:48:21 | 69 | 245,6 | 47 | 246,0 | 26 | 248,1 | 258,7 | 200 | 258,8 | 290 | 259,0 | 390 |
| 16.12.2009 16:48:21 | 69 | 245,6 | 47 | 246,0 | 26 | 248,1 | 258,7 | 200 | 258,8 | 290 | 259,0 | 390 |
| 16.12.2009 16:48:21 | 347 | 246,0 | 326 | 248,1 | 300 | 254,4 | 258,7 | 200 | 258,8 | 290 | 259,0 | 390 |
| 16.12.2009 16:48:21 | 347 | 246,0 | 326 | 248,1 | 300 | 254,4 | 258,7 | 200 | 258,8 | 290 | 259,0 | 390 |
| 16.12.2009 16:47:22 | 347 | 246,0 | 326 | 248,1 | 300 | 254,2 | 258,7 | 200 | 258,8 | 290 | 259,0 | 390 |
| 16.12.2009 16:47:17 | 69 | 245,6 | 47 | 246,0 | 26 | 248,1 | 258,7 | 200 | 258,8 | 290 | 259,0 | 390 |
| 16.12.2009 16:47:17 | 69 | 245,6 | 47 | 246,0 | 26 | 248,1 | 258,7 | 200 | 258,8 | 290 | 259,0 | 390 |
| 16.12.2009 16:47:17 | 69 | 245,6 | 47 | 246,0 | 26 | 248,1 | 258,7 | 200 | 258,8 | 290 | 259,0 | 390 |