RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2009 16:57:05 | 308 | 255,0 | 306 | 257,0 | 300 | 259,5 | 262,4 | 225 | 262,9 | 325 | 264,5 | 345 |
| 07.12.2009 16:57:02 | 28 | 253,4 | 8 | 255,0 | 6 | 257,0 | 262,4 | 225 | 262,9 | 325 | 264,5 | 345 |
| 07.12.2009 16:57:02 | 28 | 253,4 | 8 | 255,0 | 6 | 257,0 | 262,4 | 225 | 262,9 | 325 | 264,5 | 345 |
| 07.12.2009 16:57:02 | 28 | 253,4 | 8 | 255,0 | 6 | 257,0 | 262,4 | 225 | 262,9 | 325 | 264,5 | 345 |
| 07.12.2009 16:57:02 | 308 | 255,0 | 306 | 257,0 | 300 | 259,5 | 262,4 | 225 | 262,9 | 325 | 264,5 | 345 |
| 07.12.2009 16:57:02 | 308 | 255,0 | 306 | 257,0 | 300 | 259,5 | 262,4 | 225 | 262,9 | 325 | 264,5 | 345 |
| 07.12.2009 16:56:11 | 308 | 255,0 | 306 | 257,0 | 300 | 259,1 | 262,4 | 225 | 262,9 | 325 | 264,5 | 345 |
| 07.12.2009 16:56:06 | 28 | 253,4 | 8 | 255,0 | 6 | 257,0 | 262,4 | 225 | 262,9 | 325 | 264,5 | 345 |
| 07.12.2009 16:56:06 | 28 | 253,4 | 8 | 255,0 | 6 | 257,0 | 262,4 | 225 | 262,9 | 325 | 264,5 | 345 |
| 07.12.2009 16:56:06 | 28 | 253,4 | 8 | 255,0 | 6 | 257,0 | 262,4 | 225 | 262,9 | 325 | 264,5 | 345 |
| 07.12.2009 16:56:06 | 308 | 255,0 | 306 | 257,0 | 300 | 259,1 | 262,4 | 225 | 262,9 | 325 | 264,5 | 345 |
| 07.12.2009 16:56:06 | 308 | 255,0 | 306 | 257,0 | 300 | 259,1 | 262,4 | 225 | 262,9 | 325 | 264,5 | 345 |
| 07.12.2009 16:55:10 | 308 | 255,0 | 306 | 257,0 | 300 | 259,3 | 262,4 | 225 | 262,9 | 325 | 264,5 | 345 |
| 07.12.2009 16:55:08 | 28 | 253,4 | 8 | 255,0 | 6 | 257,0 | 262,4 | 225 | 262,9 | 325 | 264,5 | 345 |
| 07.12.2009 16:55:08 | 28 | 253,4 | 8 | 255,0 | 6 | 257,0 | 262,4 | 225 | 262,9 | 325 | 264,5 | 345 |
| 07.12.2009 16:55:08 | 28 | 253,4 | 8 | 255,0 | 6 | 257,0 | 262,4 | 225 | 262,9 | 325 | 264,5 | 345 |
| 07.12.2009 16:55:08 | 308 | 255,0 | 306 | 257,0 | 300 | 259,3 | 262,4 | 225 | 262,9 | 325 | 264,5 | 345 |
| 07.12.2009 16:55:08 | 308 | 255,0 | 306 | 257,0 | 300 | 259,3 | 262,4 | 225 | 262,9 | 325 | 264,5 | 345 |
| 07.12.2009 16:49:43 | 308 | 255,0 | 306 | 257,0 | 300 | 259,7 | 262,4 | 225 | 262,9 | 325 | 264,5 | 345 |
| 07.12.2009 16:49:43 | 308 | 255,0 | 306 | 257,0 | 300 | 259,7 | 262,4 | 225 | 262,9 | 325 | 264,5 | 345 |
| 07.12.2009 16:47:10 | 308 | 255,0 | 306 | 257,0 | 300 | 259,7 | 262,4 | 200 | 262,9 | 300 | 264,5 | 320 |
| 07.12.2009 16:47:06 | 308 | 255,0 | 306 | 257,0 | 300 | 259,7 | 262,4 | 200 | 262,9 | 300 | 264,5 | 320 |
| 07.12.2009 16:47:06 | 308 | 255,0 | 306 | 257,0 | 300 | 259,7 | 262,4 | 200 | 262,9 | 300 | 264,5 | 320 |
| 07.12.2009 16:47:05 | 28 | 253,4 | 8 | 255,0 | 6 | 257,0 | 262,4 | 200 | 262,9 | 300 | 264,5 | 320 |
| 07.12.2009 16:47:05 | 28 | 253,4 | 8 | 255,0 | 6 | 257,0 | 262,4 | 200 | 262,9 | 300 | 264,5 | 320 |
| 07.12.2009 16:43:06 | 308 | 255,0 | 306 | 257,0 | 300 | 260,1 | 262,4 | 200 | 262,9 | 300 | 264,5 | 320 |
| 07.12.2009 16:43:06 | 308 | 255,0 | 306 | 257,0 | 300 | 260,1 | 262,4 | 200 | 262,9 | 300 | 264,5 | 320 |
| 07.12.2009 16:43:05 | 28 | 253,4 | 8 | 255,0 | 6 | 257,0 | 262,4 | 200 | 262,9 | 300 | 264,5 | 320 |
| 07.12.2009 16:43:05 | 28 | 253,4 | 8 | 255,0 | 6 | 257,0 | 262,4 | 200 | 262,9 | 300 | 264,5 | 320 |
| 07.12.2009 16:41:07 | 308 | 255,0 | 306 | 257,0 | 300 | 260,4 | 262,4 | 200 | 262,9 | 300 | 264,5 | 320 |
| 07.12.2009 16:41:07 | 308 | 255,0 | 306 | 257,0 | 300 | 260,4 | 262,4 | 200 | 262,9 | 300 | 264,5 | 320 |
| 07.12.2009 16:41:06 | 28 | 253,4 | 8 | 255,0 | 6 | 257,0 | 262,4 | 200 | 262,9 | 300 | 264,5 | 320 |
| 07.12.2009 16:41:06 | 28 | 253,4 | 8 | 255,0 | 6 | 257,0 | 262,4 | 200 | 262,9 | 300 | 264,5 | 320 |
| 07.12.2009 16:40:05 | 28 | 253,4 | 8 | 255,0 | 6 | 257,0 | 262,4 | 200 | 262,9 | 300 | 264,5 | 320 |
| 07.12.2009 16:40:05 | 28 | 253,4 | 8 | 255,0 | 6 | 257,0 | 262,4 | 200 | 262,9 | 300 | 264,5 | 320 |
| 07.12.2009 16:40:05 | 308 | 255,0 | 306 | 257,0 | 300 | 260,6 | 262,4 | 200 | 262,9 | 300 | 264,5 | 320 |
| 07.12.2009 16:40:05 | 308 | 255,0 | 306 | 257,0 | 300 | 260,6 | 262,4 | 200 | 262,9 | 300 | 264,5 | 320 |
| 07.12.2009 16:39:34 | 308 | 255,0 | 306 | 257,0 | 300 | 260,8 | 262,4 | 200 | 262,9 | 300 | 264,5 | 320 |
| 07.12.2009 16:39:34 | 308 | 255,0 | 306 | 257,0 | 300 | 260,8 | 262,4 | 200 | 262,9 | 300 | 264,5 | 320 |
| 07.12.2009 16:39:29 | 28 | 253,4 | 8 | 255,0 | 6 | 257,0 | 262,0 | 100 | 262,4 | 300 | 262,9 | 400 |
| 07.12.2009 16:39:29 | 28 | 253,4 | 8 | 255,0 | 6 | 257,0 | 262,0 | 100 | 262,4 | 300 | 262,9 | 400 |
| 07.12.2009 16:39:29 | 28 | 253,4 | 8 | 255,0 | 6 | 257,0 | 262,0 | 100 | 262,4 | 300 | 262,9 | 400 |
| 07.12.2009 16:39:29 | 28 | 253,4 | 8 | 255,0 | 6 | 257,0 | 262,4 | 200 | 262,9 | 300 | 264,5 | 320 |
| 07.12.2009 16:39:29 | 28 | 253,4 | 8 | 255,0 | 6 | 257,0 | 262,4 | 200 | 262,9 | 300 | 264,5 | 320 |
| 07.12.2009 16:39:29 | 28 | 253,4 | 8 | 255,0 | 6 | 257,0 | 262,4 | 200 | 262,9 | 300 | 264,5 | 320 |
| 07.12.2009 16:14:14 | 28 | 253,4 | 8 | 255,0 | 6 | 257,0 | 260,0 | 200 | 262,0 | 300 | 262,4 | 500 |
| 07.12.2009 16:14:14 | 28 | 253,4 | 8 | 255,0 | 6 | 257,0 | 260,0 | 200 | 262,0 | 300 | 262,4 | 500 |
| 07.12.2009 16:14:14 | 28 | 253,4 | 8 | 255,0 | 6 | 257,0 | 260,0 | 200 | 262,0 | 300 | 262,4 | 500 |
| 07.12.2009 16:14:13 | 208 | 255,0 | 206 | 257,0 | 200 | 257,3 | 260,0 | 200 | 262,0 | 300 | 262,4 | 500 |
| 07.12.2009 16:14:10 | 28 | 253,4 | 8 | 255,0 | 6 | 257,0 | 260,0 | 200 | 262,0 | 300 | 262,4 | 500 |