RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2009 16:58:22 | 322 | 239,0 | 321 | 241,5 | 300 | 247,4 | 248,9 | 22 | 249,0 | 122 | 250,0 | 382 |
| 27.11.2009 16:58:22 | 322 | 239,0 | 321 | 241,5 | 300 | 247,4 | 248,9 | 22 | 249,0 | 122 | 250,0 | 382 |
| 27.11.2009 16:54:51 | 222 | 237,0 | 22 | 239,0 | 21 | 241,5 | 249,0 | 100 | 250,0 | 360 | 251,0 | 380 |
| 27.11.2009 16:54:51 | 222 | 237,0 | 22 | 239,0 | 21 | 241,5 | 249,0 | 100 | 250,0 | 360 | 251,0 | 380 |
| 27.11.2009 16:54:51 | 322 | 239,0 | 321 | 241,5 | 300 | 247,4 | 249,0 | 100 | 250,0 | 360 | 251,0 | 380 |
| 27.11.2009 16:54:51 | 322 | 239,0 | 321 | 241,5 | 300 | 247,4 | 249,0 | 100 | 250,0 | 360 | 251,0 | 380 |
| 27.11.2009 16:52:57 | 222 | 237,0 | 22 | 239,0 | 21 | 241,5 | 249,0 | 100 | 250,0 | 360 | 251,0 | 380 |
| 27.11.2009 16:52:57 | 222 | 237,0 | 22 | 239,0 | 21 | 241,5 | 249,0 | 100 | 250,0 | 360 | 251,0 | 380 |
| 27.11.2009 16:52:57 | 322 | 239,0 | 321 | 241,5 | 300 | 247,6 | 249,0 | 100 | 250,0 | 360 | 251,0 | 380 |
| 27.11.2009 16:52:57 | 322 | 239,0 | 321 | 241,5 | 300 | 247,6 | 249,0 | 100 | 250,0 | 360 | 251,0 | 380 |
| 27.11.2009 16:52:52 | 222 | 237,0 | 22 | 239,0 | 21 | 241,5 | 249,0 | 100 | 250,0 | 360 | 251,0 | 380 |
| 27.11.2009 16:52:52 | 222 | 237,0 | 22 | 239,0 | 21 | 241,5 | 249,0 | 100 | 250,0 | 360 | 251,0 | 380 |
| 27.11.2009 16:52:52 | 222 | 237,0 | 22 | 239,0 | 21 | 241,5 | 249,0 | 100 | 250,0 | 360 | 251,0 | 380 |
| 27.11.2009 16:52:52 | 257 | 239,0 | 256 | 241,5 | 235 | 248,0 | 249,0 | 100 | 250,0 | 360 | 251,0 | 380 |
| 27.11.2009 16:52:52 | 257 | 239,0 | 256 | 241,5 | 235 | 248,0 | 249,0 | 100 | 250,0 | 360 | 251,0 | 380 |
| 27.11.2009 16:52:51 | 222 | 237,0 | 22 | 239,0 | 21 | 241,5 | 248,0 | 65 | 249,0 | 165 | 250,0 | 425 |
| 27.11.2009 16:52:51 | 222 | 237,0 | 22 | 239,0 | 21 | 241,5 | 248,0 | 65 | 249,0 | 165 | 250,0 | 425 |
| 27.11.2009 16:49:47 | 322 | 239,0 | 321 | 241,5 | 300 | 247,4 | 248,0 | 65 | 249,0 | 165 | 250,0 | 425 |
| 27.11.2009 16:49:47 | 322 | 239,0 | 321 | 241,5 | 300 | 247,4 | 248,0 | 65 | 249,0 | 165 | 250,0 | 425 |
| 27.11.2009 16:49:45 | 222 | 237,0 | 22 | 239,0 | 21 | 241,5 | 248,0 | 65 | 249,0 | 165 | 250,0 | 425 |
| 27.11.2009 16:49:45 | 222 | 237,0 | 22 | 239,0 | 21 | 241,5 | 248,0 | 65 | 249,0 | 165 | 250,0 | 425 |
| 27.11.2009 16:47:46 | 322 | 239,0 | 321 | 241,5 | 300 | 247,6 | 248,0 | 65 | 249,0 | 165 | 250,0 | 425 |
| 27.11.2009 16:46:46 | 351 | 241,0 | 321 | 241,5 | 300 | 247,6 | 248,0 | 65 | 249,0 | 165 | 250,0 | 425 |
| 27.11.2009 16:46:46 | 351 | 241,0 | 321 | 241,5 | 300 | 247,6 | 248,0 | 65 | 249,0 | 165 | 250,0 | 425 |
| 27.11.2009 16:46:45 | 52 | 239,0 | 51 | 241,0 | 21 | 241,5 | 248,0 | 65 | 249,0 | 165 | 250,0 | 425 |
| 27.11.2009 16:46:45 | 52 | 239,0 | 51 | 241,0 | 21 | 241,5 | 248,0 | 65 | 249,0 | 165 | 250,0 | 425 |
| 27.11.2009 16:43:52 | 52 | 239,0 | 51 | 241,0 | 21 | 241,5 | 248,0 | 65 | 249,0 | 165 | 250,0 | 425 |
| 27.11.2009 16:43:52 | 52 | 239,0 | 51 | 241,0 | 21 | 241,5 | 248,0 | 65 | 249,0 | 165 | 250,0 | 425 |
| 27.11.2009 16:43:52 | 351 | 241,0 | 321 | 241,5 | 300 | 247,8 | 248,0 | 65 | 249,0 | 165 | 250,0 | 425 |
| 27.11.2009 16:43:52 | 351 | 241,0 | 321 | 241,5 | 300 | 247,8 | 248,0 | 65 | 249,0 | 165 | 250,0 | 425 |
| 27.11.2009 16:41:44 | 52 | 239,0 | 51 | 241,0 | 21 | 241,5 | 248,0 | 65 | 249,0 | 165 | 250,0 | 425 |
| 27.11.2009 16:41:44 | 52 | 239,0 | 51 | 241,0 | 21 | 241,5 | 248,0 | 65 | 249,0 | 165 | 250,0 | 425 |
| 27.11.2009 16:41:44 | 351 | 241,0 | 321 | 241,5 | 300 | 247,1 | 248,0 | 65 | 249,0 | 165 | 250,0 | 425 |
| 27.11.2009 16:41:44 | 351 | 241,0 | 321 | 241,5 | 300 | 247,1 | 248,0 | 65 | 249,0 | 165 | 250,0 | 425 |
| 27.11.2009 16:38:47 | 52 | 239,0 | 51 | 241,0 | 21 | 241,5 | 248,0 | 65 | 249,0 | 165 | 250,0 | 425 |
| 27.11.2009 16:38:47 | 351 | 241,0 | 321 | 241,5 | 300 | 247,3 | 248,0 | 65 | 249,0 | 165 | 250,0 | 425 |
| 27.11.2009 16:38:47 | 351 | 241,0 | 321 | 241,5 | 300 | 247,3 | 248,0 | 65 | 249,0 | 165 | 250,0 | 425 |
| 27.11.2009 16:38:46 | 52 | 239,0 | 51 | 241,0 | 21 | 241,5 | 248,0 | 65 | 249,0 | 165 | 250,0 | 425 |
| 27.11.2009 16:37:47 | 52 | 239,0 | 51 | 241,0 | 21 | 241,5 | 248,0 | 65 | 249,0 | 165 | 250,0 | 425 |
| 27.11.2009 16:37:47 | 52 | 239,0 | 51 | 241,0 | 21 | 241,5 | 248,0 | 65 | 249,0 | 165 | 250,0 | 425 |
| 27.11.2009 16:37:47 | 351 | 241,0 | 321 | 241,5 | 300 | 247,5 | 248,0 | 65 | 249,0 | 165 | 250,0 | 425 |
| 27.11.2009 16:37:47 | 351 | 241,0 | 321 | 241,5 | 300 | 247,5 | 248,0 | 65 | 249,0 | 165 | 250,0 | 425 |
| 27.11.2009 16:34:49 | 351 | 241,0 | 321 | 241,5 | 300 | 247,1 | 248,0 | 65 | 249,0 | 165 | 250,0 | 425 |
| 27.11.2009 16:34:49 | 351 | 241,0 | 321 | 241,5 | 300 | 247,1 | 248,0 | 65 | 249,0 | 165 | 250,0 | 425 |
| 27.11.2009 16:34:48 | 52 | 239,0 | 51 | 241,0 | 21 | 241,5 | 248,0 | 65 | 249,0 | 165 | 250,0 | 425 |
| 27.11.2009 16:34:48 | 52 | 239,0 | 51 | 241,0 | 21 | 241,5 | 248,0 | 65 | 249,0 | 165 | 250,0 | 425 |
| 27.11.2009 16:33:52 | 351 | 241,0 | 321 | 241,5 | 300 | 246,9 | 248,0 | 65 | 249,0 | 165 | 250,0 | 425 |
| 27.11.2009 16:33:52 | 351 | 241,0 | 321 | 241,5 | 300 | 246,9 | 248,0 | 65 | 249,0 | 165 | 250,0 | 425 |
| 27.11.2009 16:33:51 | 52 | 239,0 | 51 | 241,0 | 21 | 241,5 | 248,0 | 65 | 249,0 | 165 | 250,0 | 425 |
| 27.11.2009 16:33:51 | 52 | 239,0 | 51 | 241,0 | 21 | 241,5 | 248,0 | 65 | 249,0 | 165 | 250,0 | 425 |