RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2009 16:28:28 | 143 | 239,0 | 142 | 240,1 | 100 | 240,2 | 247,0 | 72 | 247,5 | 160 | 248,0 | 200 |
| 26.11.2009 16:28:28 | 143 | 239,0 | 142 | 240,1 | 100 | 240,2 | 247,0 | 72 | 247,5 | 160 | 248,0 | 200 |
| 26.11.2009 16:20:28 | 63 | 237,5 | 43 | 239,0 | 42 | 240,1 | 247,0 | 72 | 247,5 | 160 | 248,0 | 200 |
| 26.11.2009 16:20:28 | 63 | 237,5 | 43 | 239,0 | 42 | 240,1 | 247,0 | 72 | 247,5 | 160 | 248,0 | 200 |
| 26.11.2009 16:20:23 | 243 | 239,0 | 242 | 240,1 | 200 | 245,9 | 247,0 | 72 | 247,5 | 160 | 248,0 | 200 |
| 26.11.2009 16:20:23 | 243 | 239,0 | 242 | 240,1 | 200 | 245,9 | 247,0 | 72 | 247,5 | 160 | 248,0 | 200 |
| 26.11.2009 16:20:23 | 243 | 239,0 | 242 | 240,1 | 200 | 245,9 | 247,0 | 72 | 247,5 | 160 | 248,0 | 200 |
| 26.11.2009 16:19:33 | 343 | 239,0 | 342 | 240,1 | 300 | 245,9 | 247,0 | 72 | 247,5 | 160 | 248,0 | 200 |
| 26.11.2009 16:19:33 | 343 | 239,0 | 342 | 240,1 | 300 | 245,9 | 247,0 | 72 | 247,5 | 160 | 248,0 | 200 |
| 26.11.2009 16:19:32 | 63 | 237,5 | 43 | 239,0 | 42 | 240,1 | 247,0 | 72 | 247,5 | 160 | 248,0 | 200 |
| 26.11.2009 16:19:32 | 63 | 237,5 | 43 | 239,0 | 42 | 240,1 | 247,0 | 72 | 247,5 | 160 | 248,0 | 200 |
| 26.11.2009 16:18:31 | 343 | 239,0 | 342 | 240,1 | 300 | 245,7 | 247,0 | 72 | 247,5 | 160 | 248,0 | 200 |
| 26.11.2009 16:18:31 | 343 | 239,0 | 342 | 240,1 | 300 | 245,7 | 247,0 | 72 | 247,5 | 160 | 248,0 | 200 |
| 26.11.2009 16:18:29 | 63 | 237,5 | 43 | 239,0 | 42 | 240,1 | 247,0 | 72 | 247,5 | 160 | 248,0 | 200 |
| 26.11.2009 16:18:29 | 63 | 237,5 | 43 | 239,0 | 42 | 240,1 | 247,0 | 72 | 247,5 | 160 | 248,0 | 200 |
| 26.11.2009 16:16:36 | 343 | 239,0 | 342 | 240,1 | 300 | 245,3 | 247,0 | 72 | 247,5 | 160 | 248,0 | 200 |
| 26.11.2009 16:16:36 | 343 | 239,0 | 342 | 240,1 | 300 | 245,3 | 247,0 | 72 | 247,5 | 160 | 248,0 | 200 |
| 26.11.2009 16:16:35 | 63 | 237,5 | 43 | 239,0 | 42 | 240,1 | 247,0 | 72 | 247,5 | 160 | 248,0 | 200 |
| 26.11.2009 16:16:35 | 63 | 237,5 | 43 | 239,0 | 42 | 240,1 | 247,0 | 72 | 247,5 | 160 | 248,0 | 200 |
| 26.11.2009 16:13:30 | 343 | 239,0 | 342 | 240,1 | 300 | 245,1 | 247,0 | 72 | 247,5 | 160 | 248,0 | 200 |
| 26.11.2009 16:13:30 | 343 | 239,0 | 342 | 240,1 | 300 | 245,1 | 247,0 | 72 | 247,5 | 160 | 248,0 | 200 |
| 26.11.2009 16:13:29 | 63 | 237,5 | 43 | 239,0 | 42 | 240,1 | 247,0 | 72 | 247,5 | 160 | 248,0 | 200 |
| 26.11.2009 16:13:29 | 63 | 237,5 | 43 | 239,0 | 42 | 240,1 | 247,0 | 72 | 247,5 | 160 | 248,0 | 200 |
| 26.11.2009 16:10:33 | 63 | 237,5 | 43 | 239,0 | 42 | 240,1 | 247,0 | 72 | 247,5 | 160 | 248,0 | 200 |
| 26.11.2009 16:10:33 | 63 | 237,5 | 43 | 239,0 | 42 | 240,1 | 247,0 | 72 | 247,5 | 160 | 248,0 | 200 |
| 26.11.2009 16:10:33 | 343 | 239,0 | 342 | 240,1 | 300 | 245,3 | 247,0 | 72 | 247,5 | 160 | 248,0 | 200 |
| 26.11.2009 16:10:33 | 343 | 239,0 | 342 | 240,1 | 300 | 245,3 | 247,0 | 72 | 247,5 | 160 | 248,0 | 200 |
| 26.11.2009 16:08:31 | 63 | 237,5 | 43 | 239,0 | 42 | 240,1 | 247,0 | 72 | 247,5 | 160 | 248,0 | 200 |
| 26.11.2009 16:08:31 | 63 | 237,5 | 43 | 239,0 | 42 | 240,1 | 247,0 | 72 | 247,5 | 160 | 248,0 | 200 |
| 26.11.2009 16:08:31 | 343 | 239,0 | 342 | 240,1 | 300 | 245,7 | 247,0 | 72 | 247,5 | 160 | 248,0 | 200 |
| 26.11.2009 16:08:31 | 343 | 239,0 | 342 | 240,1 | 300 | 245,7 | 247,0 | 72 | 247,5 | 160 | 248,0 | 200 |
| 26.11.2009 16:07:11 | 343 | 239,0 | 342 | 240,1 | 300 | 245,9 | 247,0 | 72 | 247,5 | 160 | 248,0 | 200 |
| 26.11.2009 16:07:11 | 343 | 239,0 | 342 | 240,1 | 300 | 245,9 | 247,0 | 72 | 247,5 | 160 | 248,0 | 200 |
| 26.11.2009 16:06:28 | 343 | 239,0 | 342 | 240,1 | 300 | 245,9 | 247,5 | 88 | 248,0 | 128 | 248,5 | 168 |
| 26.11.2009 16:06:28 | 343 | 239,0 | 342 | 240,1 | 300 | 245,9 | 247,5 | 88 | 248,0 | 128 | 248,5 | 168 |
| 26.11.2009 16:06:27 | 63 | 237,5 | 43 | 239,0 | 42 | 240,1 | 247,5 | 88 | 248,0 | 128 | 248,5 | 168 |
| 26.11.2009 16:06:27 | 63 | 237,5 | 43 | 239,0 | 42 | 240,1 | 247,5 | 88 | 248,0 | 128 | 248,5 | 168 |
| 26.11.2009 16:04:35 | 343 | 239,0 | 342 | 240,1 | 300 | 245,7 | 247,5 | 88 | 248,0 | 128 | 248,5 | 168 |
| 26.11.2009 16:04:35 | 343 | 239,0 | 342 | 240,1 | 300 | 245,7 | 247,5 | 88 | 248,0 | 128 | 248,5 | 168 |
| 26.11.2009 16:04:34 | 63 | 237,5 | 43 | 239,0 | 42 | 240,1 | 247,5 | 88 | 248,0 | 128 | 248,5 | 168 |
| 26.11.2009 16:04:34 | 63 | 237,5 | 43 | 239,0 | 42 | 240,1 | 247,5 | 88 | 248,0 | 128 | 248,5 | 168 |
| 26.11.2009 16:03:32 | 343 | 239,0 | 342 | 240,1 | 300 | 245,9 | 247,5 | 88 | 248,0 | 128 | 248,5 | 168 |
| 26.11.2009 16:03:32 | 343 | 239,0 | 342 | 240,1 | 300 | 245,9 | 247,5 | 88 | 248,0 | 128 | 248,5 | 168 |
| 26.11.2009 16:03:30 | 63 | 237,5 | 43 | 239,0 | 42 | 240,1 | 247,5 | 88 | 248,0 | 128 | 248,5 | 168 |
| 26.11.2009 16:03:30 | 63 | 237,5 | 43 | 239,0 | 42 | 240,1 | 247,5 | 88 | 248,0 | 128 | 248,5 | 168 |
| 26.11.2009 15:52:27 | 343 | 239,0 | 342 | 240,1 | 300 | 245,6 | 247,5 | 88 | 248,0 | 128 | 248,5 | 168 |
| 26.11.2009 15:45:31 | 442 | 240,1 | 400 | 241,0 | 300 | 245,6 | 247,5 | 88 | 248,0 | 128 | 248,5 | 168 |
| 26.11.2009 15:45:31 | 442 | 240,1 | 400 | 241,0 | 300 | 245,6 | 247,5 | 88 | 248,0 | 128 | 248,5 | 168 |
| 26.11.2009 15:45:30 | 143 | 239,0 | 142 | 240,1 | 100 | 241,0 | 247,5 | 88 | 248,0 | 128 | 248,5 | 168 |
| 26.11.2009 15:45:30 | 143 | 239,0 | 142 | 240,1 | 100 | 241,0 | 247,5 | 88 | 248,0 | 128 | 248,5 | 168 |