RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2009 16:58:26 | 103 | 237,1 | 3 | 239,0 | 2 | 242,0 | 243,0 | 165 | 243,2 | 760 | 243,3 | 860 |
| 25.11.2009 16:58:26 | 103 | 237,1 | 3 | 239,0 | 2 | 242,0 | 243,0 | 165 | 243,2 | 760 | 243,3 | 860 |
| 25.11.2009 16:58:26 | 303 | 239,0 | 302 | 242,0 | 300 | 242,1 | 243,0 | 165 | 243,2 | 760 | 243,3 | 860 |
| 25.11.2009 16:58:26 | 303 | 239,0 | 302 | 242,0 | 300 | 242,1 | 243,0 | 165 | 243,2 | 760 | 243,3 | 860 |
| 25.11.2009 16:56:30 | 303 | 239,0 | 302 | 242,0 | 300 | 242,4 | 243,0 | 165 | 243,2 | 760 | 243,3 | 860 |
| 25.11.2009 16:56:30 | 303 | 239,0 | 302 | 242,0 | 300 | 242,4 | 243,0 | 165 | 243,2 | 760 | 243,3 | 860 |
| 25.11.2009 16:56:28 | 103 | 237,1 | 3 | 239,0 | 2 | 242,0 | 243,0 | 165 | 243,2 | 760 | 243,3 | 860 |
| 25.11.2009 16:56:28 | 103 | 237,1 | 3 | 239,0 | 2 | 242,0 | 243,0 | 165 | 243,2 | 760 | 243,3 | 860 |
| 25.11.2009 16:55:27 | 103 | 237,1 | 3 | 239,0 | 2 | 242,0 | 243,0 | 165 | 243,2 | 760 | 243,3 | 860 |
| 25.11.2009 16:55:27 | 103 | 237,1 | 3 | 239,0 | 2 | 242,0 | 243,0 | 165 | 243,2 | 760 | 243,3 | 860 |
| 25.11.2009 16:55:27 | 303 | 239,0 | 302 | 242,0 | 300 | 242,7 | 243,0 | 165 | 243,2 | 760 | 243,3 | 860 |
| 25.11.2009 16:55:27 | 303 | 239,0 | 302 | 242,0 | 300 | 242,7 | 243,0 | 165 | 243,2 | 760 | 243,3 | 860 |
| 25.11.2009 16:53:34 | 303 | 239,0 | 302 | 242,0 | 300 | 242,5 | 243,0 | 165 | 243,2 | 760 | 243,3 | 860 |
| 25.11.2009 16:53:34 | 303 | 239,0 | 302 | 242,0 | 300 | 242,5 | 243,0 | 165 | 243,2 | 760 | 243,3 | 860 |
| 25.11.2009 16:53:33 | 103 | 237,1 | 3 | 239,0 | 2 | 242,0 | 243,0 | 165 | 243,2 | 760 | 243,3 | 860 |
| 25.11.2009 16:53:33 | 103 | 237,1 | 3 | 239,0 | 2 | 242,0 | 243,0 | 165 | 243,2 | 760 | 243,3 | 860 |
| 25.11.2009 16:49:25 | 103 | 237,1 | 3 | 239,0 | 2 | 242,0 | 243,0 | 165 | 243,2 | 760 | 243,3 | 860 |
| 25.11.2009 16:49:25 | 103 | 237,1 | 3 | 239,0 | 2 | 242,0 | 243,0 | 165 | 243,2 | 760 | 243,3 | 860 |
| 25.11.2009 16:49:25 | 303 | 239,0 | 302 | 242,0 | 300 | 242,7 | 243,0 | 165 | 243,2 | 760 | 243,3 | 860 |
| 25.11.2009 16:49:25 | 303 | 239,0 | 302 | 242,0 | 300 | 242,7 | 243,0 | 165 | 243,2 | 760 | 243,3 | 860 |
| 25.11.2009 16:47:33 | 303 | 239,0 | 302 | 242,0 | 300 | 242,1 | 243,0 | 165 | 243,2 | 760 | 243,3 | 860 |
| 25.11.2009 16:47:33 | 303 | 239,0 | 302 | 242,0 | 300 | 242,1 | 243,0 | 165 | 243,2 | 760 | 243,3 | 860 |
| 25.11.2009 16:47:31 | 103 | 237,1 | 3 | 239,0 | 2 | 242,0 | 243,0 | 165 | 243,2 | 760 | 243,3 | 860 |
| 25.11.2009 16:47:31 | 103 | 237,1 | 3 | 239,0 | 2 | 242,0 | 243,0 | 165 | 243,2 | 760 | 243,3 | 860 |
| 25.11.2009 16:46:34 | 103 | 237,1 | 3 | 239,0 | 2 | 242,0 | 243,0 | 165 | 243,2 | 760 | 243,3 | 860 |
| 25.11.2009 16:46:34 | 103 | 237,1 | 3 | 239,0 | 2 | 242,0 | 243,0 | 165 | 243,2 | 760 | 243,3 | 860 |
| 25.11.2009 16:46:34 | 303 | 239,0 | 302 | 242,0 | 300 | 242,3 | 243,0 | 165 | 243,2 | 760 | 243,3 | 860 |
| 25.11.2009 16:46:34 | 303 | 239,0 | 302 | 242,0 | 300 | 242,3 | 243,0 | 165 | 243,2 | 760 | 243,3 | 860 |
| 25.11.2009 16:42:36 | 303 | 239,0 | 302 | 242,0 | 300 | 242,1 | 243,0 | 165 | 243,2 | 760 | 243,3 | 860 |
| 25.11.2009 16:42:36 | 303 | 239,0 | 302 | 242,0 | 300 | 242,1 | 243,0 | 165 | 243,2 | 760 | 243,3 | 860 |
| 25.11.2009 16:42:36 | 303 | 239,0 | 302 | 242,0 | 300 | 242,1 | 243,0 | 165 | 243,2 | 760 | 243,3 | 860 |
| 25.11.2009 16:41:27 | 103 | 237,1 | 3 | 239,0 | 2 | 242,0 | 243,0 | 187 | 243,2 | 782 | 243,3 | 882 |
| 25.11.2009 16:41:27 | 103 | 237,1 | 3 | 239,0 | 2 | 242,0 | 243,0 | 187 | 243,2 | 782 | 243,3 | 882 |
| 25.11.2009 16:41:27 | 303 | 239,0 | 302 | 242,0 | 300 | 242,1 | 243,0 | 187 | 243,2 | 782 | 243,3 | 882 |
| 25.11.2009 16:41:27 | 303 | 239,0 | 302 | 242,0 | 300 | 242,1 | 243,0 | 187 | 243,2 | 782 | 243,3 | 882 |
| 25.11.2009 16:39:29 | 403 | 237,1 | 303 | 239,0 | 302 | 242,0 | 243,0 | 187 | 243,2 | 782 | 243,3 | 882 |
| 25.11.2009 16:39:29 | 403 | 237,1 | 303 | 239,0 | 302 | 242,0 | 243,0 | 187 | 243,2 | 782 | 243,3 | 882 |
| 25.11.2009 16:39:28 | 103 | 237,1 | 3 | 239,0 | 2 | 242,0 | 243,0 | 187 | 243,2 | 782 | 243,3 | 882 |
| 25.11.2009 16:38:29 | 103 | 237,1 | 3 | 239,0 | 2 | 242,0 | 243,0 | 187 | 243,2 | 782 | 243,3 | 882 |
| 25.11.2009 16:38:29 | 103 | 237,1 | 3 | 239,0 | 2 | 242,0 | 243,0 | 187 | 243,2 | 782 | 243,3 | 882 |
| 25.11.2009 16:38:29 | 303 | 239,0 | 302 | 241,8 | 2 | 242,0 | 243,0 | 187 | 243,2 | 782 | 243,3 | 882 |
| 25.11.2009 16:37:26 | 103 | 237,1 | 3 | 239,0 | 2 | 242,0 | 243,0 | 187 | 243,2 | 782 | 243,3 | 882 |
| 25.11.2009 16:37:26 | 303 | 239,0 | 302 | 242,0 | 300 | 242,1 | 243,0 | 187 | 243,2 | 782 | 243,3 | 882 |
| 25.11.2009 16:37:26 | 303 | 239,0 | 302 | 242,0 | 300 | 242,1 | 243,0 | 187 | 243,2 | 782 | 243,3 | 882 |
| 25.11.2009 16:35:31 | 103 | 237,1 | 3 | 239,0 | 2 | 242,0 | 243,0 | 187 | 243,2 | 782 | 243,3 | 882 |
| 25.11.2009 16:35:31 | 303 | 239,0 | 302 | 241,9 | 2 | 242,0 | 243,0 | 187 | 243,2 | 782 | 243,3 | 882 |
| 25.11.2009 16:32:29 | 303 | 239,0 | 302 | 241,8 | 2 | 242,0 | 243,0 | 187 | 243,2 | 782 | 243,3 | 882 |
| 25.11.2009 16:32:28 | 103 | 237,1 | 3 | 239,0 | 2 | 242,0 | 243,0 | 187 | 243,2 | 782 | 243,3 | 882 |
| 25.11.2009 16:32:28 | 103 | 237,1 | 3 | 239,0 | 2 | 242,0 | 243,0 | 187 | 243,2 | 782 | 243,3 | 882 |
| 25.11.2009 16:31:31 | 403 | 237,1 | 303 | 239,0 | 302 | 242,0 | 243,0 | 187 | 243,2 | 782 | 243,3 | 882 |