RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2009 16:56:51 | 401 | 237,0 | 301 | 239,0 | 300 | 241,0 | 242,0 | 40 | 242,4 | 140 | 243,0 | 487 |
| 24.11.2009 16:56:51 | 401 | 237,0 | 301 | 239,0 | 300 | 241,0 | 242,0 | 40 | 242,4 | 140 | 243,0 | 487 |
| 24.11.2009 16:56:50 | 102 | 236,0 | 101 | 237,0 | 1 | 239,0 | 242,0 | 40 | 242,4 | 140 | 243,0 | 487 |
| 24.11.2009 16:56:50 | 102 | 236,0 | 101 | 237,0 | 1 | 239,0 | 242,0 | 40 | 242,4 | 140 | 243,0 | 487 |
| 24.11.2009 16:56:46 | 382 | 237,0 | 282 | 239,0 | 281 | 241,2 | 242,0 | 40 | 242,4 | 140 | 243,0 | 487 |
| 24.11.2009 16:56:46 | 382 | 237,0 | 282 | 239,0 | 281 | 241,2 | 242,0 | 40 | 242,4 | 140 | 243,0 | 487 |
| 24.11.2009 16:56:46 | 382 | 237,0 | 282 | 239,0 | 281 | 241,2 | 242,0 | 40 | 242,4 | 140 | 243,0 | 487 |
| 24.11.2009 16:46:17 | 102 | 236,0 | 101 | 237,0 | 1 | 239,0 | 242,0 | 40 | 242,4 | 140 | 243,0 | 487 |
| 24.11.2009 16:46:17 | 102 | 236,0 | 101 | 237,0 | 1 | 239,0 | 242,0 | 40 | 242,4 | 140 | 243,0 | 487 |
| 24.11.2009 16:46:17 | 401 | 237,0 | 301 | 239,0 | 300 | 241,2 | 242,0 | 40 | 242,4 | 140 | 243,0 | 487 |
| 24.11.2009 16:46:17 | 401 | 237,0 | 301 | 239,0 | 300 | 241,2 | 242,0 | 40 | 242,4 | 140 | 243,0 | 487 |
| 24.11.2009 16:41:14 | 401 | 237,0 | 301 | 239,0 | 300 | 240,9 | 242,0 | 40 | 242,4 | 140 | 243,0 | 487 |
| 24.11.2009 16:41:14 | 401 | 237,0 | 301 | 239,0 | 300 | 240,9 | 242,0 | 40 | 242,4 | 140 | 243,0 | 487 |
| 24.11.2009 16:41:13 | 102 | 236,0 | 101 | 237,0 | 1 | 239,0 | 242,0 | 40 | 242,4 | 140 | 243,0 | 487 |
| 24.11.2009 16:41:13 | 102 | 236,0 | 101 | 237,0 | 1 | 239,0 | 242,0 | 40 | 242,4 | 140 | 243,0 | 487 |
| 24.11.2009 16:38:00 | 401 | 237,0 | 301 | 239,0 | 300 | 240,6 | 242,0 | 40 | 242,4 | 140 | 243,0 | 487 |
| 24.11.2009 16:38:00 | 401 | 237,0 | 301 | 239,0 | 300 | 240,6 | 242,0 | 40 | 242,4 | 140 | 243,0 | 487 |
| 24.11.2009 16:34:19 | 401 | 237,0 | 301 | 239,0 | 300 | 240,6 | 241,9 | 39 | 242,0 | 79 | 242,4 | 179 |
| 24.11.2009 16:34:19 | 401 | 237,0 | 301 | 239,0 | 300 | 240,6 | 241,9 | 39 | 242,0 | 79 | 242,4 | 179 |
| 24.11.2009 16:34:18 | 102 | 236,0 | 101 | 237,0 | 1 | 239,0 | 241,9 | 39 | 242,0 | 79 | 242,4 | 179 |
| 24.11.2009 16:34:18 | 102 | 236,0 | 101 | 237,0 | 1 | 239,0 | 241,9 | 39 | 242,0 | 79 | 242,4 | 179 |
| 24.11.2009 16:32:22 | 401 | 237,0 | 301 | 239,0 | 300 | 240,8 | 241,9 | 39 | 242,0 | 79 | 242,4 | 179 |
| 24.11.2009 16:32:22 | 401 | 237,0 | 301 | 239,0 | 300 | 240,8 | 241,9 | 39 | 242,0 | 79 | 242,4 | 179 |
| 24.11.2009 16:32:21 | 102 | 236,0 | 101 | 237,0 | 1 | 239,0 | 241,9 | 39 | 242,0 | 79 | 242,4 | 179 |
| 24.11.2009 16:32:21 | 102 | 236,0 | 101 | 237,0 | 1 | 239,0 | 241,9 | 39 | 242,0 | 79 | 242,4 | 179 |
| 24.11.2009 16:25:02 | 401 | 237,0 | 301 | 239,0 | 300 | 240,4 | 241,9 | 39 | 242,0 | 79 | 242,4 | 179 |
| 24.11.2009 16:25:02 | 401 | 237,0 | 301 | 239,0 | 300 | 240,4 | 241,9 | 39 | 242,0 | 79 | 242,4 | 179 |
| 24.11.2009 16:24:15 | 102 | 236,0 | 101 | 237,0 | 1 | 239,0 | 242,0 | 40 | 242,4 | 140 | 243,0 | 487 |
| 24.11.2009 16:24:15 | 102 | 236,0 | 101 | 237,0 | 1 | 239,0 | 242,0 | 40 | 242,4 | 140 | 243,0 | 487 |
| 24.11.2009 16:24:15 | 401 | 237,0 | 301 | 239,0 | 300 | 240,4 | 242,0 | 40 | 242,4 | 140 | 243,0 | 487 |
| 24.11.2009 16:24:15 | 401 | 237,0 | 301 | 239,0 | 300 | 240,4 | 242,0 | 40 | 242,4 | 140 | 243,0 | 487 |
| 24.11.2009 16:23:27 | 401 | 237,0 | 301 | 239,0 | 300 | 240,7 | 242,0 | 40 | 242,4 | 140 | 243,0 | 487 |
| 24.11.2009 16:23:27 | 401 | 237,0 | 301 | 239,0 | 300 | 240,7 | 242,0 | 40 | 242,4 | 140 | 243,0 | 487 |
| 24.11.2009 16:23:26 | 102 | 236,0 | 101 | 237,0 | 1 | 239,0 | 242,0 | 40 | 242,4 | 140 | 243,0 | 487 |
| 24.11.2009 16:23:26 | 102 | 236,0 | 101 | 237,0 | 1 | 239,0 | 242,0 | 40 | 242,4 | 140 | 243,0 | 487 |
| 24.11.2009 16:17:15 | 401 | 237,0 | 301 | 239,0 | 300 | 240,5 | 242,0 | 40 | 242,4 | 140 | 243,0 | 487 |
| 24.11.2009 16:17:15 | 401 | 237,0 | 301 | 239,0 | 300 | 240,5 | 242,0 | 40 | 242,4 | 140 | 243,0 | 487 |
| 24.11.2009 16:17:13 | 102 | 236,0 | 101 | 237,0 | 1 | 239,0 | 242,0 | 40 | 242,4 | 140 | 243,0 | 487 |
| 24.11.2009 16:17:13 | 102 | 236,0 | 101 | 237,0 | 1 | 239,0 | 242,0 | 40 | 242,4 | 140 | 243,0 | 487 |
| 24.11.2009 16:09:36 | 401 | 237,0 | 301 | 239,0 | 300 | 240,7 | 242,0 | 40 | 242,4 | 140 | 243,0 | 487 |
| 24.11.2009 16:09:36 | 401 | 237,0 | 301 | 239,0 | 300 | 240,7 | 242,0 | 40 | 242,4 | 140 | 243,0 | 487 |
| 24.11.2009 16:09:16 | 102 | 236,0 | 101 | 237,0 | 1 | 239,0 | 241,3 | 40 | 242,0 | 80 | 242,4 | 180 |
| 24.11.2009 16:09:16 | 102 | 236,0 | 101 | 237,0 | 1 | 239,0 | 241,3 | 40 | 242,0 | 80 | 242,4 | 180 |
| 24.11.2009 16:09:16 | 401 | 237,0 | 301 | 239,0 | 300 | 240,7 | 241,3 | 40 | 242,0 | 80 | 242,4 | 180 |
| 24.11.2009 16:09:16 | 401 | 237,0 | 301 | 239,0 | 300 | 240,7 | 241,3 | 40 | 242,0 | 80 | 242,4 | 180 |
| 24.11.2009 16:08:41 | 401 | 237,0 | 301 | 239,0 | 300 | 241,2 | 241,3 | 40 | 242,0 | 80 | 242,4 | 180 |
| 24.11.2009 16:08:41 | 401 | 237,0 | 301 | 239,0 | 300 | 241,2 | 241,3 | 40 | 242,0 | 80 | 242,4 | 180 |
| 24.11.2009 16:08:19 | 401 | 237,0 | 301 | 239,0 | 300 | 241,2 | 242,0 | 40 | 242,4 | 140 | 243,0 | 487 |
| 24.11.2009 16:08:19 | 401 | 237,0 | 301 | 239,0 | 300 | 241,2 | 242,0 | 40 | 242,4 | 140 | 243,0 | 487 |
| 24.11.2009 16:08:18 | 102 | 236,0 | 101 | 237,0 | 1 | 239,0 | 242,0 | 40 | 242,4 | 140 | 243,0 | 487 |