RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2009 16:59:49 | 102 | 236,0 | 101 | 238,2 | 1 | 239,0 | 241,9 | 60 | 242,0 | 160 | 242,9 | 170 |
| 23.11.2009 16:59:49 | 102 | 236,0 | 101 | 238,2 | 1 | 239,0 | 241,9 | 60 | 242,0 | 160 | 242,9 | 170 |
| 23.11.2009 16:59:49 | 401 | 238,2 | 301 | 239,0 | 300 | 240,6 | 241,9 | 60 | 242,0 | 160 | 242,9 | 170 |
| 23.11.2009 16:59:49 | 401 | 238,2 | 301 | 239,0 | 300 | 240,6 | 241,9 | 60 | 242,0 | 160 | 242,9 | 170 |
| 23.11.2009 16:55:50 | 102 | 236,0 | 101 | 238,2 | 1 | 239,0 | 241,9 | 60 | 242,0 | 160 | 242,9 | 170 |
| 23.11.2009 16:55:50 | 102 | 236,0 | 101 | 238,2 | 1 | 239,0 | 241,9 | 60 | 242,0 | 160 | 242,9 | 170 |
| 23.11.2009 16:55:50 | 401 | 238,2 | 301 | 239,0 | 300 | 240,8 | 241,9 | 60 | 242,0 | 160 | 242,9 | 170 |
| 23.11.2009 16:55:50 | 401 | 238,2 | 301 | 239,0 | 300 | 240,8 | 241,9 | 60 | 242,0 | 160 | 242,9 | 170 |
| 23.11.2009 16:54:51 | 102 | 236,0 | 101 | 238,2 | 1 | 239,0 | 241,9 | 60 | 242,0 | 160 | 242,9 | 170 |
| 23.11.2009 16:54:51 | 102 | 236,0 | 101 | 238,2 | 1 | 239,0 | 241,9 | 60 | 242,0 | 160 | 242,9 | 170 |
| 23.11.2009 16:54:51 | 401 | 238,2 | 301 | 239,0 | 300 | 240,6 | 241,9 | 60 | 242,0 | 160 | 242,9 | 170 |
| 23.11.2009 16:54:51 | 401 | 238,2 | 301 | 239,0 | 300 | 240,6 | 241,9 | 60 | 242,0 | 160 | 242,9 | 170 |
| 23.11.2009 16:52:09 | 401 | 238,2 | 301 | 239,0 | 300 | 240,9 | 241,9 | 60 | 242,0 | 160 | 242,9 | 170 |
| 23.11.2009 16:52:09 | 401 | 238,2 | 301 | 239,0 | 300 | 240,9 | 241,9 | 60 | 242,0 | 160 | 242,9 | 170 |
| 23.11.2009 16:52:08 | 102 | 236,0 | 101 | 238,2 | 1 | 239,0 | 241,9 | 60 | 242,0 | 160 | 242,9 | 170 |
| 23.11.2009 16:52:08 | 102 | 236,0 | 101 | 238,2 | 1 | 239,0 | 241,9 | 60 | 242,0 | 160 | 242,9 | 170 |
| 23.11.2009 16:48:51 | 401 | 238,2 | 301 | 239,0 | 300 | 241,1 | 241,9 | 60 | 242,0 | 160 | 242,9 | 170 |
| 23.11.2009 16:48:51 | 401 | 238,2 | 301 | 239,0 | 300 | 241,1 | 241,9 | 60 | 242,0 | 160 | 242,9 | 170 |
| 23.11.2009 16:48:50 | 102 | 236,0 | 101 | 238,2 | 1 | 239,0 | 241,9 | 60 | 242,0 | 160 | 242,9 | 170 |
| 23.11.2009 16:48:50 | 102 | 236,0 | 101 | 238,2 | 1 | 239,0 | 241,9 | 60 | 242,0 | 160 | 242,9 | 170 |
| 23.11.2009 16:46:46 | 401 | 238,2 | 301 | 239,0 | 300 | 240,9 | 241,9 | 60 | 242,0 | 160 | 242,9 | 170 |
| 23.11.2009 16:46:46 | 401 | 238,2 | 301 | 239,0 | 300 | 240,9 | 241,9 | 60 | 242,0 | 160 | 242,9 | 170 |
| 23.11.2009 16:46:45 | 102 | 236,0 | 101 | 238,2 | 1 | 239,0 | 241,9 | 60 | 242,0 | 160 | 242,9 | 170 |
| 23.11.2009 16:46:45 | 102 | 236,0 | 101 | 238,2 | 1 | 239,0 | 241,9 | 60 | 242,0 | 160 | 242,9 | 170 |
| 23.11.2009 16:46:36 | 401 | 238,2 | 301 | 239,0 | 300 | 241,1 | 241,9 | 60 | 242,0 | 160 | 242,9 | 170 |
| 23.11.2009 16:46:36 | 401 | 238,2 | 301 | 239,0 | 300 | 241,1 | 241,9 | 60 | 242,0 | 160 | 242,9 | 170 |
| 23.11.2009 16:44:48 | 102 | 236,0 | 101 | 238,2 | 1 | 239,0 | 242,0 | 100 | 242,9 | 110 | 243,0 | 457 |
| 23.11.2009 16:44:48 | 102 | 236,0 | 101 | 238,2 | 1 | 239,0 | 242,0 | 100 | 242,9 | 110 | 243,0 | 457 |
| 23.11.2009 16:44:48 | 401 | 238,2 | 301 | 239,0 | 300 | 241,1 | 242,0 | 100 | 242,9 | 110 | 243,0 | 457 |
| 23.11.2009 16:44:48 | 401 | 238,2 | 301 | 239,0 | 300 | 241,1 | 242,0 | 100 | 242,9 | 110 | 243,0 | 457 |
| 23.11.2009 16:40:45 | 102 | 236,0 | 101 | 238,2 | 1 | 239,0 | 242,0 | 100 | 242,9 | 110 | 243,0 | 457 |
| 23.11.2009 16:40:45 | 102 | 236,0 | 101 | 238,2 | 1 | 239,0 | 242,0 | 100 | 242,9 | 110 | 243,0 | 457 |
| 23.11.2009 16:40:45 | 401 | 238,2 | 301 | 239,0 | 300 | 241,4 | 242,0 | 100 | 242,9 | 110 | 243,0 | 457 |
| 23.11.2009 16:40:45 | 401 | 238,2 | 301 | 239,0 | 300 | 241,4 | 242,0 | 100 | 242,9 | 110 | 243,0 | 457 |
| 23.11.2009 16:36:45 | 102 | 236,0 | 101 | 238,2 | 1 | 239,0 | 242,0 | 100 | 242,9 | 110 | 243,0 | 457 |
| 23.11.2009 16:36:45 | 102 | 236,0 | 101 | 238,2 | 1 | 239,0 | 242,0 | 100 | 242,9 | 110 | 243,0 | 457 |
| 23.11.2009 16:36:45 | 401 | 238,2 | 301 | 239,0 | 300 | 241,2 | 242,0 | 100 | 242,9 | 110 | 243,0 | 457 |
| 23.11.2009 16:36:45 | 401 | 238,2 | 301 | 239,0 | 300 | 241,2 | 242,0 | 100 | 242,9 | 110 | 243,0 | 457 |
| 23.11.2009 16:34:41 | 102 | 236,0 | 101 | 238,2 | 1 | 239,0 | 242,0 | 100 | 242,9 | 110 | 243,0 | 457 |
| 23.11.2009 16:34:41 | 102 | 236,0 | 101 | 238,2 | 1 | 239,0 | 242,0 | 100 | 242,9 | 110 | 243,0 | 457 |
| 23.11.2009 16:34:41 | 401 | 238,2 | 301 | 239,0 | 300 | 241,0 | 242,0 | 100 | 242,9 | 110 | 243,0 | 457 |
| 23.11.2009 16:34:41 | 401 | 238,2 | 301 | 239,0 | 300 | 241,0 | 242,0 | 100 | 242,9 | 110 | 243,0 | 457 |
| 23.11.2009 16:32:42 | 401 | 238,2 | 301 | 239,0 | 300 | 241,2 | 242,0 | 100 | 242,9 | 110 | 243,0 | 457 |
| 23.11.2009 16:32:42 | 401 | 238,2 | 301 | 239,0 | 300 | 241,2 | 242,0 | 100 | 242,9 | 110 | 243,0 | 457 |
| 23.11.2009 16:32:41 | 102 | 236,0 | 101 | 238,2 | 1 | 239,0 | 242,0 | 100 | 242,9 | 110 | 243,0 | 457 |
| 23.11.2009 16:32:41 | 102 | 236,0 | 101 | 238,2 | 1 | 239,0 | 242,0 | 100 | 242,9 | 110 | 243,0 | 457 |
| 23.11.2009 16:30:43 | 401 | 238,2 | 301 | 239,0 | 300 | 241,4 | 242,0 | 100 | 242,9 | 110 | 243,0 | 457 |
| 23.11.2009 16:30:43 | 401 | 238,2 | 301 | 239,0 | 300 | 241,4 | 242,0 | 100 | 242,9 | 110 | 243,0 | 457 |
| 23.11.2009 16:30:42 | 102 | 236,0 | 101 | 238,2 | 1 | 239,0 | 242,0 | 100 | 242,9 | 110 | 243,0 | 457 |
| 23.11.2009 16:30:42 | 102 | 236,0 | 101 | 238,2 | 1 | 239,0 | 242,0 | 100 | 242,9 | 110 | 243,0 | 457 |