RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2009 16:59:54 | 420 | 237,5 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,3 | 232 |
| 18.11.2009 16:59:50 | 160 | 235,0 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,3 | 232 |
| 18.11.2009 16:59:50 | 420 | 237,5 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,3 | 232 |
| 18.11.2009 16:59:49 | 160 | 235,0 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,2 | 432 |
| 18.11.2009 16:55:56 | 420 | 237,2 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,2 | 432 |
| 18.11.2009 16:55:52 | 160 | 235,0 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,3 | 232 |
| 18.11.2009 16:55:52 | 160 | 235,0 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,3 | 232 |
| 18.11.2009 16:55:52 | 420 | 237,2 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,3 | 232 |
| 18.11.2009 16:48:58 | 420 | 237,5 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,3 | 232 |
| 18.11.2009 16:48:54 | 420 | 237,5 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,3 | 232 |
| 18.11.2009 16:48:53 | 160 | 235,0 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,3 | 232 |
| 18.11.2009 16:46:48 | 420 | 237,7 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,3 | 232 |
| 18.11.2009 16:46:47 | 160 | 235,0 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,3 | 232 |
| 18.11.2009 16:46:47 | 160 | 235,0 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,3 | 232 |
| 18.11.2009 16:45:54 | 420 | 237,5 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,3 | 232 |
| 18.11.2009 16:45:51 | 160 | 235,0 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,3 | 232 |
| 18.11.2009 16:45:51 | 420 | 237,5 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,3 | 232 |
| 18.11.2009 16:44:58 | 420 | 237,7 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,3 | 232 |
| 18.11.2009 16:44:56 | 160 | 235,0 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,3 | 232 |
| 18.11.2009 16:44:56 | 160 | 235,0 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,3 | 232 |
| 18.11.2009 16:42:56 | 420 | 237,5 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,3 | 232 |
| 18.11.2009 16:42:51 | 160 | 235,0 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,2 | 432 |
| 18.11.2009 16:42:51 | 160 | 235,0 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,3 | 232 |
| 18.11.2009 16:42:51 | 420 | 237,5 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,3 | 232 |
| 18.11.2009 16:39:55 | 420 | 237,2 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,2 | 432 |
| 18.11.2009 16:39:52 | 420 | 237,2 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,3 | 232 |
| 18.11.2009 16:39:51 | 160 | 235,0 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,0 | 432 |
| 18.11.2009 16:39:51 | 160 | 235,0 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,3 | 232 |
| 18.11.2009 16:38:01 | 420 | 237,0 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,0 | 432 |
| 18.11.2009 16:37:57 | 160 | 235,0 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 242,8 | 432 |
| 18.11.2009 16:37:57 | 160 | 235,0 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,3 | 232 |
| 18.11.2009 16:37:57 | 420 | 237,0 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,3 | 232 |
| 18.11.2009 16:31:42 | 420 | 236,8 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 242,8 | 432 |
| 18.11.2009 16:31:37 | 420 | 236,8 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,3 | 232 |
| 18.11.2009 16:31:34 | 160 | 235,0 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 242,7 | 432 |
| 18.11.2009 16:31:34 | 160 | 235,0 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,3 | 232 |
| 18.11.2009 16:26:53 | 420 | 236,7 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 242,7 | 432 |
| 18.11.2009 16:26:50 | 160 | 235,0 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 242,5 | 432 |
| 18.11.2009 16:26:50 | 160 | 235,0 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,3 | 232 |
| 18.11.2009 16:26:50 | 420 | 236,7 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,3 | 232 |
| 18.11.2009 16:26:00 | 420 | 236,5 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 242,5 | 432 |
| 18.11.2009 16:25:57 | 420 | 236,5 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,3 | 232 |
| 18.11.2009 16:25:56 | 160 | 235,0 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 242,7 | 432 |
| 18.11.2009 16:25:56 | 160 | 235,0 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,3 | 232 |
| 18.11.2009 16:24:56 | 420 | 236,7 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 242,7 | 432 |
| 18.11.2009 16:24:53 | 420 | 236,7 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,3 | 232 |
| 18.11.2009 16:24:52 | 160 | 235,0 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,0 | 432 |
| 18.11.2009 16:24:52 | 160 | 235,0 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,3 | 232 |
| 18.11.2009 16:20:54 | 420 | 237,0 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 243,0 | 432 |
| 18.11.2009 16:20:50 | 160 | 235,0 | 120 | 238,0 | 20 | 238,8 | 241,0 | 80 | 242,0 | 132 | 242,8 | 432 |