RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2009 16:54:10 | 420 | 237,2 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 243,2 | 310 | 243,5 | 410 |
| 13.11.2009 16:54:04 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 243,4 | 310 | 243,5 | 410 |
| 13.11.2009 16:54:04 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 243,5 | 110 | 243,8 | 210 |
| 13.11.2009 16:54:04 | 420 | 237,2 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 243,5 | 110 | 243,8 | 210 |
| 13.11.2009 16:46:06 | 420 | 237,4 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 243,4 | 310 | 243,5 | 410 |
| 13.11.2009 16:46:02 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 243,2 | 310 | 243,5 | 410 |
| 13.11.2009 16:46:02 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 243,5 | 110 | 243,8 | 210 |
| 13.11.2009 16:46:02 | 420 | 237,4 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 243,5 | 110 | 243,8 | 210 |
| 13.11.2009 16:44:08 | 420 | 237,2 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 243,2 | 310 | 243,5 | 410 |
| 13.11.2009 16:44:04 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 243,0 | 310 | 243,5 | 410 |
| 13.11.2009 16:44:04 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 243,5 | 110 | 243,8 | 210 |
| 13.11.2009 16:44:04 | 420 | 237,2 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 243,5 | 110 | 243,8 | 210 |
| 13.11.2009 16:42:06 | 520 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 243,0 | 310 | 243,5 | 410 |
| 13.11.2009 16:42:03 | 520 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 243,5 | 110 | 243,8 | 210 |
| 13.11.2009 16:42:02 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 242,6 | 310 | 243,5 | 410 |
| 13.11.2009 16:42:02 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 243,5 | 110 | 243,8 | 210 |
| 13.11.2009 16:36:06 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 242,6 | 310 | 243,5 | 410 |
| 13.11.2009 16:36:03 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 243,5 | 110 | 243,8 | 210 |
| 13.11.2009 16:36:03 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 243,5 | 110 | 243,8 | 210 |
| 13.11.2009 16:36:02 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 242,4 | 310 | 243,5 | 410 |
| 13.11.2009 16:33:04 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 242,4 | 310 | 243,5 | 410 |
| 13.11.2009 16:33:01 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 242,7 | 310 | 243,5 | 410 |
| 13.11.2009 16:33:01 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 243,5 | 110 | 243,8 | 210 |
| 13.11.2009 16:33:01 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 243,5 | 110 | 243,8 | 210 |
| 13.11.2009 16:32:10 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 242,7 | 310 | 243,5 | 410 |
| 13.11.2009 16:32:07 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 243,5 | 110 | 243,8 | 210 |
| 13.11.2009 16:32:06 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 242,5 | 310 | 243,5 | 410 |
| 13.11.2009 16:32:06 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 243,5 | 110 | 243,8 | 210 |
| 13.11.2009 16:32:05 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 242,5 | 310 | 243,5 | 410 |
| 13.11.2009 16:32:01 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 243,5 | 110 | 243,8 | 210 |
| 13.11.2009 16:31:58 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 242,5 | 310 | 243,5 | 410 |
| 13.11.2009 16:31:58 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 243,5 | 110 | 243,8 | 210 |
| 13.11.2009 16:22:03 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 242,5 | 310 | 243,5 | 410 |
| 13.11.2009 16:21:59 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 243,5 | 110 | 243,8 | 210 |
| 13.11.2009 16:21:59 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 243,5 | 110 | 243,8 | 210 |
| 13.11.2009 16:21:58 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 242,3 | 310 | 243,5 | 410 |
| 13.11.2009 16:18:10 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 242,3 | 310 | 243,5 | 410 |
| 13.11.2009 16:18:06 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 243,5 | 110 | 243,8 | 210 |
| 13.11.2009 16:18:05 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 243,5 | 110 | 243,8 | 210 |
| 13.11.2009 16:18:05 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 243,5 | 110 | 243,8 | 210 |
| 13.11.2009 16:18:05 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 310 | 243,5 | 410 | 243,8 | 510 |
| 13.11.2009 16:17:07 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 310 | 243,5 | 410 | 243,8 | 510 |
| 13.11.2009 16:17:07 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 310 | 243,5 | 410 | 243,8 | 510 |
| 13.11.2009 16:17:05 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 242,2 | 310 | 243,5 | 410 |
| 13.11.2009 16:17:05 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 243,5 | 110 | 243,8 | 210 |
| 13.11.2009 16:17:05 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 243,5 | 110 | 243,8 | 210 |
| 13.11.2009 16:15:12 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 242,2 | 310 | 243,5 | 410 |
| 13.11.2009 16:15:08 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 243,5 | 110 | 243,8 | 210 |
| 13.11.2009 16:15:08 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 243,5 | 110 | 243,8 | 210 |
| 13.11.2009 16:15:08 | 220 | 237,0 | 120 | 239,0 | 20 | 239,1 | 242,0 | 10 | 243,5 | 110 | 243,8 | 210 |