RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2009 16:58:12 | 145 | 235,3 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:58:12 | 420 | 237,6 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:46:18 | 420 | 238,0 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:46:17 | 145 | 235,3 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:45:15 | 145 | 235,3 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:45:15 | 420 | 238,2 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:43:11 | 145 | 235,3 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:43:11 | 420 | 237,8 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:40:21 | 420 | 237,6 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:40:20 | 145 | 235,3 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:38:16 | 145 | 235,3 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:38:16 | 145 | 235,3 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:38:16 | 420 | 237,8 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:35:19 | 420 | 237,5 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:35:16 | 145 | 235,3 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:35:16 | 145 | 235,3 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:35:16 | 420 | 237,5 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:33:15 | 420 | 237,3 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:33:13 | 420 | 237,3 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:33:11 | 145 | 235,3 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:31:17 | 145 | 235,3 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:31:17 | 420 | 237,6 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:29:15 | 420 | 237,7 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:29:14 | 145 | 235,3 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:29:14 | 145 | 235,3 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:26:17 | 420 | 237,5 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:26:14 | 420 | 237,5 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:26:13 | 145 | 235,3 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:26:13 | 145 | 235,3 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:21:21 | 420 | 236,9 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:21:19 | 420 | 236,9 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:21:18 | 145 | 235,3 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:21:18 | 145 | 235,3 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:17:23 | 420 | 237,1 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:17:18 | 145 | 235,3 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:17:18 | 145 | 235,3 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:17:18 | 420 | 237,1 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:14:25 | 420 | 236,9 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:14:22 | 145 | 235,3 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:14:22 | 420 | 236,9 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:14:21 | 145 | 235,3 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:12:23 | 420 | 237,3 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:12:18 | 145 | 235,3 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:12:18 | 145 | 235,3 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:12:18 | 420 | 237,3 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:11:23 | 420 | 237,0 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:11:17 | 145 | 235,3 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:11:17 | 145 | 235,3 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:11:17 | 420 | 237,0 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |
| 12.11.2009 16:10:26 | 420 | 237,3 | 120 | 238,8 | 20 | 239,0 | 241,0 | 100 | 242,0 | 125 | 242,7 | 225 |