RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2009 16:46:39 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,9 | 110 | 241,2 | 410 |
| 09.11.2009 16:46:37 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,9 | 110 | 241,4 | 410 |
| 09.11.2009 16:46:37 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,9 | 110 | 242,0 | 142 |
| 09.11.2009 16:46:37 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,9 | 110 | 242,0 | 142 |
| 09.11.2009 16:44:35 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,9 | 110 | 241,4 | 410 |
| 09.11.2009 16:44:31 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,9 | 110 | 242,0 | 142 |
| 09.11.2009 16:44:31 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,9 | 110 | 242,0 | 142 |
| 09.11.2009 16:44:30 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,9 | 110 | 241,1 | 410 |
| 09.11.2009 16:40:35 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,9 | 110 | 241,1 | 410 |
| 09.11.2009 16:40:32 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,9 | 110 | 242,0 | 142 |
| 09.11.2009 16:40:30 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,8 | 310 | 240,9 | 410 |
| 09.11.2009 16:40:30 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,9 | 110 | 242,0 | 142 |
| 09.11.2009 16:36:41 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,8 | 310 | 240,9 | 410 |
| 09.11.2009 16:36:38 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,9 | 110 | 242,0 | 142 |
| 09.11.2009 16:36:38 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,9 | 110 | 242,0 | 142 |
| 09.11.2009 16:36:37 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,6 | 310 | 240,9 | 410 |
| 09.11.2009 16:35:36 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,6 | 310 | 240,9 | 410 |
| 09.11.2009 16:35:34 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,9 | 110 | 242,0 | 142 |
| 09.11.2009 16:35:34 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,9 | 110 | 242,0 | 142 |
| 09.11.2009 16:35:33 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,8 | 310 | 240,9 | 410 |
| 09.11.2009 16:31:45 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,8 | 310 | 240,9 | 410 |
| 09.11.2009 16:31:42 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,9 | 110 | 242,0 | 142 |
| 09.11.2009 16:31:41 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,8 | 310 | 240,9 | 410 |
| 09.11.2009 16:31:41 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,9 | 110 | 242,0 | 142 |
| 09.11.2009 16:30:34 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,8 | 310 | 240,9 | 410 |
| 09.11.2009 16:30:31 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,6 | 310 | 240,9 | 410 |
| 09.11.2009 16:30:31 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,9 | 110 | 242,0 | 142 |
| 09.11.2009 16:30:31 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,9 | 110 | 242,0 | 142 |
| 09.11.2009 16:28:36 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,6 | 310 | 240,9 | 410 |
| 09.11.2009 16:28:32 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,8 | 310 | 240,9 | 410 |
| 09.11.2009 16:28:32 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,9 | 110 | 242,0 | 142 |
| 09.11.2009 16:28:32 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,9 | 110 | 242,0 | 142 |
| 09.11.2009 16:27:36 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,8 | 310 | 240,9 | 410 |
| 09.11.2009 16:27:32 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,9 | 110 | 241,0 | 410 |
| 09.11.2009 16:27:32 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,9 | 110 | 242,0 | 142 |
| 09.11.2009 16:27:32 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,9 | 110 | 242,0 | 142 |
| 09.11.2009 16:19:35 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,9 | 110 | 241,0 | 410 |
| 09.11.2009 16:19:32 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,9 | 110 | 241,2 | 410 |
| 09.11.2009 16:19:32 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,9 | 110 | 242,0 | 142 |
| 09.11.2009 16:19:32 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,9 | 110 | 242,0 | 142 |
| 09.11.2009 16:13:23 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,9 | 110 | 241,2 | 410 |
| 09.11.2009 16:13:23 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,9 | 110 | 241,2 | 410 |
| 09.11.2009 16:13:23 | 290 | 237,0 | 90 | 237,2 | 50 | 238,0 | 240,0 | 10 | 240,9 | 110 | 241,2 | 410 |
| 09.11.2009 16:08:42 | 340 | 237,0 | 140 | 237,2 | 100 | 238,0 | 240,0 | 10 | 240,9 | 110 | 241,2 | 410 |
| 09.11.2009 16:08:40 | 340 | 237,0 | 140 | 237,2 | 100 | 238,0 | 240,0 | 10 | 240,9 | 110 | 241,2 | 410 |
| 09.11.2009 16:08:38 | 340 | 237,0 | 140 | 237,2 | 100 | 238,0 | 240,0 | 10 | 240,9 | 110 | 242,0 | 142 |
| 09.11.2009 16:08:38 | 340 | 237,0 | 140 | 237,2 | 100 | 238,0 | 240,0 | 10 | 240,9 | 110 | 242,0 | 142 |
| 09.11.2009 16:08:38 | 340 | 237,0 | 140 | 237,2 | 100 | 238,0 | 240,0 | 10 | 240,9 | 410 | 242,0 | 442 |
| 09.11.2009 16:05:32 | 340 | 237,0 | 140 | 237,2 | 100 | 238,0 | 240,0 | 10 | 240,9 | 410 | 242,0 | 442 |
| 09.11.2009 16:04:42 | 340 | 237,0 | 140 | 237,2 | 100 | 238,0 | 240,0 | 10 | 240,9 | 310 | 242,0 | 342 |