RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2009 16:56:52 | 134 | 235,0 | 34 | 236,0 | 14 | 236,4 | 237,0 | 83 | 239,0 | 133 | 240,0 | 173 |
| 06.11.2009 16:56:52 | 134 | 235,0 | 34 | 236,0 | 14 | 236,4 | 237,0 | 83 | 239,0 | 133 | 240,0 | 173 |
| 06.11.2009 16:56:52 | 134 | 235,0 | 34 | 236,0 | 14 | 236,4 | 237,0 | 83 | 239,0 | 133 | 240,0 | 173 |
| 06.11.2009 16:56:19 | 134 | 235,0 | 34 | 236,0 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |
| 06.11.2009 16:44:32 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |
| 06.11.2009 16:44:26 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |
| 06.11.2009 16:42:24 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 485 |
| 06.11.2009 16:42:20 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |
| 06.11.2009 16:41:32 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |
| 06.11.2009 16:41:28 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |
| 06.11.2009 16:40:31 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 239,9 | 445 |
| 06.11.2009 16:40:27 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |
| 06.11.2009 16:39:30 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |
| 06.11.2009 16:39:25 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |
| 06.11.2009 16:35:31 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 239,9 | 445 |
| 06.11.2009 16:35:25 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |
| 06.11.2009 16:32:37 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |
| 06.11.2009 16:32:32 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |
| 06.11.2009 16:32:21 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 239,7 | 445 |
| 06.11.2009 16:31:31 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 239,7 | 445 |
| 06.11.2009 16:31:27 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |
| 06.11.2009 16:31:27 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |
| 06.11.2009 16:31:27 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 485 |
| 06.11.2009 16:30:33 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 485 |
| 06.11.2009 16:30:29 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |
| 06.11.2009 16:30:29 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |
| 06.11.2009 16:30:29 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |
| 06.11.2009 16:29:06 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |
| 06.11.2009 16:29:06 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |
| 06.11.2009 16:28:35 | 128 | 236,3 | 114 | 236,4 | 100 | 236,5 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |
| 06.11.2009 16:28:35 | 128 | 236,3 | 114 | 236,4 | 100 | 236,5 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |
| 06.11.2009 16:21:34 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |
| 06.11.2009 16:21:29 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |
| 06.11.2009 16:21:29 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |
| 06.11.2009 16:21:29 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |
| 06.11.2009 16:16:36 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |
| 06.11.2009 16:16:32 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |
| 06.11.2009 16:16:32 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |
| 06.11.2009 16:16:32 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |
| 06.11.2009 16:11:34 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |
| 06.11.2009 16:11:30 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |
| 06.11.2009 16:11:30 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |
| 06.11.2009 16:11:30 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |
| 06.11.2009 16:09:24 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |
| 06.11.2009 16:09:21 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |
| 06.11.2009 16:09:20 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |
| 06.11.2009 16:09:20 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |
| 06.11.2009 16:02:29 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |
| 06.11.2009 16:02:25 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |
| 06.11.2009 16:02:24 | 48 | 236,0 | 28 | 236,3 | 14 | 236,4 | 237,0 | 95 | 239,0 | 145 | 240,0 | 185 |