RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2009 16:58:04 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 241,9 | 50 | 242,0 | 247 | 243,0 | 347 |
| 05.11.2009 16:58:03 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 241,9 | 50 | 242,0 | 247 | 243,0 | 347 |
| 05.11.2009 16:51:04 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 241,9 | 50 | 242,0 | 247 | 243,0 | 347 |
| 05.11.2009 16:51:03 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 241,9 | 50 | 242,0 | 247 | 243,0 | 347 |
| 05.11.2009 16:50:30 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 241,9 | 50 | 242,0 | 247 | 243,0 | 347 |
| 05.11.2009 16:50:29 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 241,9 | 50 | 242,0 | 247 | 243,0 | 347 |
| 05.11.2009 16:48:13 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 241,9 | 50 | 242,0 | 247 | 243,0 | 347 |
| 05.11.2009 16:48:13 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 241,9 | 50 | 242,0 | 247 | 243,0 | 347 |
| 05.11.2009 16:46:08 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 241,9 | 50 | 242,0 | 247 | 243,0 | 347 |
| 05.11.2009 16:46:08 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 241,9 | 50 | 242,0 | 247 | 243,0 | 347 |
| 05.11.2009 16:40:50 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 241,9 | 50 | 242,0 | 247 | 243,0 | 347 |
| 05.11.2009 16:40:50 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 241,9 | 50 | 242,0 | 247 | 243,0 | 347 |
| 05.11.2009 16:40:50 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 241,9 | 50 | 242,0 | 247 | 243,0 | 347 |
| 05.11.2009 16:39:11 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 241,9 | 100 | 242,0 | 297 | 243,0 | 397 |
| 05.11.2009 16:39:10 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 241,9 | 100 | 242,0 | 297 | 243,0 | 397 |
| 05.11.2009 16:38:08 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 241,9 | 100 | 242,0 | 297 | 243,0 | 397 |
| 05.11.2009 16:38:08 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 241,9 | 100 | 242,0 | 297 | 243,0 | 397 |
| 05.11.2009 16:38:08 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 241,9 | 100 | 242,0 | 297 | 243,0 | 397 |
| 05.11.2009 16:31:58 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 241,9 | 100 | 242,0 | 297 | 243,0 | 397 |
| 05.11.2009 16:31:54 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 241,9 | 100 | 242,0 | 297 | 243,0 | 397 |
| 05.11.2009 16:31:53 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 241,9 | 100 | 242,0 | 297 | 243,0 | 397 |
| 05.11.2009 16:31:53 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 241,9 | 100 | 242,0 | 297 | 243,0 | 397 |
| 05.11.2009 16:29:15 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 241,9 | 100 | 242,0 | 297 | 243,0 | 397 |
| 05.11.2009 16:29:11 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 241,9 | 100 | 242,0 | 297 | 243,0 | 397 |
| 05.11.2009 16:29:11 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 241,9 | 100 | 242,0 | 297 | 243,0 | 397 |
| 05.11.2009 16:24:12 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 241,9 | 100 | 242,0 | 297 | 243,0 | 397 |
| 05.11.2009 16:24:11 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 241,9 | 100 | 242,0 | 297 | 243,0 | 397 |
| 05.11.2009 16:23:08 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 241,9 | 100 | 242,0 | 297 | 243,0 | 397 |
| 05.11.2009 16:23:08 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 241,9 | 100 | 242,0 | 297 | 243,0 | 397 |
| 05.11.2009 16:23:06 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 241,9 | 100 | 242,0 | 297 | 243,0 | 397 |
| 05.11.2009 16:21:08 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 241,9 | 100 | 242,0 | 297 | 243,0 | 397 |
| 05.11.2009 16:21:04 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 241,9 | 100 | 242,0 | 297 | 243,0 | 397 |
| 05.11.2009 16:21:04 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 241,9 | 100 | 242,0 | 297 | 243,0 | 397 |
| 05.11.2009 16:18:18 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 241,9 | 100 | 242,0 | 297 | 243,0 | 397 |
| 05.11.2009 16:18:18 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 241,9 | 100 | 242,0 | 297 | 243,0 | 397 |
| 05.11.2009 16:15:23 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 242,0 | 197 | 243,0 | 297 | 243,2 | 345 |
| 05.11.2009 16:15:22 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 242,0 | 197 | 243,0 | 297 | 243,2 | 345 |
| 05.11.2009 16:15:20 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 242,0 | 197 | 243,0 | 297 | 243,2 | 345 |
| 05.11.2009 16:09:08 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 242,0 | 197 | 243,0 | 297 | 243,2 | 345 |
| 05.11.2009 16:09:07 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 242,0 | 197 | 243,0 | 297 | 243,2 | 345 |
| 05.11.2009 16:08:08 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 242,0 | 197 | 243,0 | 297 | 243,2 | 345 |
| 05.11.2009 16:08:07 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 242,0 | 197 | 243,0 | 297 | 243,2 | 345 |
| 05.11.2009 16:02:05 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 242,0 | 197 | 243,0 | 297 | 243,2 | 345 |
| 05.11.2009 16:02:05 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 242,0 | 197 | 243,0 | 297 | 243,2 | 345 |
| 05.11.2009 16:00:30 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 242,0 | 197 | 243,0 | 297 | 243,2 | 345 |
| 05.11.2009 16:00:29 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 242,0 | 197 | 243,0 | 297 | 243,2 | 345 |
| 05.11.2009 15:57:07 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 242,0 | 197 | 243,0 | 297 | 243,2 | 345 |
| 05.11.2009 15:57:05 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 242,0 | 197 | 243,0 | 297 | 243,2 | 345 |
| 05.11.2009 15:56:07 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 242,0 | 197 | 243,0 | 297 | 243,2 | 345 |
| 05.11.2009 15:56:06 | 119 | 239,0 | 114 | 239,1 | 100 | 239,2 | 242,0 | 197 | 243,0 | 297 | 243,2 | 345 |