RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2009 16:57:34 | 420 | 234,0 | 400 | 234,6 | 300 | 237,6 | 242,9 | 100 | 243,0 | 110 | 243,6 | 410 |
| 30.10.2009 16:57:30 | 420 | 234,0 | 400 | 234,6 | 300 | 237,6 | 242,9 | 100 | 243,0 | 110 | 244,0 | 210 |
| 30.10.2009 16:57:30 | 420 | 234,0 | 400 | 234,6 | 300 | 237,6 | 242,9 | 100 | 243,0 | 110 | 244,0 | 210 |
| 30.10.2009 16:57:29 | 140 | 232,5 | 120 | 234,0 | 100 | 234,6 | 242,9 | 100 | 243,0 | 110 | 243,3 | 410 |
| 30.10.2009 16:57:29 | 140 | 232,5 | 120 | 234,0 | 100 | 234,6 | 242,9 | 100 | 243,0 | 110 | 243,3 | 410 |
| 30.10.2009 16:57:29 | 140 | 232,5 | 120 | 234,0 | 100 | 234,6 | 242,9 | 100 | 243,0 | 110 | 244,0 | 210 |
| 30.10.2009 16:56:36 | 420 | 234,0 | 400 | 234,6 | 300 | 237,3 | 242,9 | 100 | 243,0 | 110 | 243,3 | 410 |
| 30.10.2009 16:56:33 | 140 | 232,5 | 120 | 234,0 | 100 | 234,6 | 242,9 | 100 | 243,0 | 110 | 244,0 | 210 |
| 30.10.2009 16:56:33 | 420 | 234,0 | 400 | 234,6 | 300 | 237,3 | 242,9 | 100 | 243,0 | 110 | 244,0 | 210 |
| 30.10.2009 16:56:33 | 420 | 234,0 | 400 | 234,6 | 300 | 237,3 | 242,9 | 100 | 243,0 | 110 | 244,0 | 210 |
| 30.10.2009 16:56:32 | 140 | 232,5 | 120 | 234,0 | 100 | 234,6 | 242,9 | 100 | 243,0 | 110 | 243,8 | 410 |
| 30.10.2009 16:56:32 | 140 | 232,5 | 120 | 234,0 | 100 | 234,6 | 242,9 | 100 | 243,0 | 110 | 243,8 | 410 |
| 30.10.2009 16:55:44 | 420 | 234,0 | 400 | 234,6 | 300 | 237,8 | 242,9 | 100 | 243,0 | 110 | 243,8 | 410 |
| 30.10.2009 16:55:39 | 140 | 232,5 | 120 | 234,0 | 100 | 234,6 | 242,9 | 100 | 243,0 | 110 | 243,3 | 410 |
| 30.10.2009 16:55:39 | 140 | 232,5 | 120 | 234,0 | 100 | 234,6 | 242,9 | 100 | 243,0 | 110 | 243,3 | 410 |
| 30.10.2009 16:55:39 | 140 | 232,5 | 120 | 234,0 | 100 | 234,6 | 242,9 | 100 | 243,0 | 110 | 244,0 | 210 |
| 30.10.2009 16:55:39 | 420 | 234,0 | 400 | 234,6 | 300 | 237,8 | 242,9 | 100 | 243,0 | 110 | 244,0 | 210 |
| 30.10.2009 16:55:39 | 420 | 234,0 | 400 | 234,6 | 300 | 237,8 | 242,9 | 100 | 243,0 | 110 | 244,0 | 210 |
| 30.10.2009 16:54:31 | 420 | 234,0 | 400 | 234,6 | 300 | 237,3 | 242,9 | 100 | 243,0 | 110 | 243,3 | 410 |
| 30.10.2009 16:54:28 | 140 | 232,5 | 120 | 234,0 | 100 | 234,6 | 242,9 | 100 | 243,0 | 110 | 244,0 | 210 |
| 30.10.2009 16:54:28 | 140 | 232,5 | 120 | 234,0 | 100 | 234,6 | 242,9 | 100 | 243,0 | 110 | 244,0 | 510 |
| 30.10.2009 16:54:28 | 140 | 232,5 | 120 | 234,0 | 100 | 234,6 | 242,9 | 100 | 243,0 | 110 | 244,0 | 510 |
| 30.10.2009 16:54:28 | 420 | 234,0 | 400 | 234,6 | 300 | 237,3 | 242,9 | 100 | 243,0 | 110 | 244,0 | 210 |
| 30.10.2009 16:54:28 | 420 | 234,0 | 400 | 234,6 | 300 | 237,3 | 242,9 | 100 | 243,0 | 110 | 244,0 | 210 |
| 30.10.2009 16:53:38 | 420 | 234,0 | 400 | 234,6 | 300 | 238,0 | 242,9 | 100 | 243,0 | 110 | 244,0 | 510 |
| 30.10.2009 16:53:34 | 420 | 234,0 | 400 | 234,6 | 300 | 238,0 | 242,9 | 100 | 243,0 | 110 | 244,0 | 210 |
| 30.10.2009 16:53:34 | 420 | 234,0 | 400 | 234,6 | 300 | 238,0 | 242,9 | 100 | 243,0 | 110 | 244,0 | 210 |
| 30.10.2009 16:53:33 | 140 | 232,5 | 120 | 234,0 | 100 | 234,6 | 242,9 | 100 | 243,0 | 110 | 243,6 | 410 |
| 30.10.2009 16:53:33 | 140 | 232,5 | 120 | 234,0 | 100 | 234,6 | 242,9 | 100 | 243,0 | 110 | 243,6 | 410 |
| 30.10.2009 16:53:33 | 140 | 232,5 | 120 | 234,0 | 100 | 234,6 | 242,9 | 100 | 243,0 | 110 | 244,0 | 210 |
| 30.10.2009 16:52:38 | 420 | 234,0 | 400 | 234,6 | 300 | 237,6 | 242,9 | 100 | 243,0 | 110 | 243,6 | 410 |
| 30.10.2009 16:52:34 | 420 | 234,0 | 400 | 234,6 | 300 | 237,6 | 242,9 | 100 | 243,0 | 110 | 244,0 | 210 |
| 30.10.2009 16:52:34 | 420 | 234,0 | 400 | 234,6 | 300 | 237,6 | 242,9 | 100 | 243,0 | 110 | 244,0 | 210 |
| 30.10.2009 16:52:33 | 140 | 232,5 | 120 | 234,0 | 100 | 234,6 | 242,9 | 100 | 243,0 | 110 | 244,0 | 210 |
| 30.10.2009 16:52:33 | 140 | 232,5 | 120 | 234,0 | 100 | 234,6 | 242,9 | 100 | 243,0 | 110 | 244,0 | 210 |
| 30.10.2009 16:47:55 | 420 | 234,0 | 400 | 234,6 | 300 | 238,3 | 242,9 | 100 | 243,0 | 110 | 244,0 | 210 |
| 30.10.2009 16:46:31 | 420 | 234,0 | 400 | 234,6 | 300 | 238,3 | 242,9 | 100 | 243,0 | 110 | 244,0 | 210 |
| 30.10.2009 16:46:31 | 420 | 234,0 | 400 | 234,6 | 300 | 238,3 | 242,9 | 100 | 243,0 | 110 | 244,0 | 210 |
| 30.10.2009 16:46:30 | 220 | 233,2 | 120 | 234,0 | 100 | 234,6 | 242,9 | 100 | 243,0 | 110 | 244,0 | 210 |
| 30.10.2009 16:46:30 | 220 | 233,2 | 120 | 234,0 | 100 | 234,6 | 242,9 | 100 | 243,0 | 110 | 244,0 | 210 |
| 30.10.2009 16:42:35 | 220 | 233,2 | 120 | 234,0 | 100 | 234,6 | 242,9 | 100 | 243,0 | 110 | 244,0 | 210 |
| 30.10.2009 16:42:35 | 220 | 233,2 | 120 | 234,0 | 100 | 234,6 | 242,9 | 100 | 243,0 | 110 | 244,0 | 210 |
| 30.10.2009 16:42:35 | 420 | 234,0 | 400 | 234,6 | 300 | 239,4 | 242,9 | 100 | 243,0 | 110 | 244,0 | 210 |
| 30.10.2009 16:42:35 | 420 | 234,0 | 400 | 234,6 | 300 | 239,4 | 242,9 | 100 | 243,0 | 110 | 244,0 | 210 |
| 30.10.2009 16:41:26 | 420 | 234,0 | 400 | 234,6 | 300 | 239,8 | 242,9 | 100 | 243,0 | 110 | 244,0 | 210 |
| 30.10.2009 16:41:26 | 420 | 234,0 | 400 | 234,6 | 300 | 239,8 | 242,9 | 100 | 243,0 | 110 | 244,0 | 210 |
| 30.10.2009 16:40:33 | 420 | 234,0 | 400 | 234,6 | 300 | 239,8 | 243,0 | 10 | 244,0 | 110 | 244,1 | 210 |
| 30.10.2009 16:40:33 | 420 | 234,0 | 400 | 234,6 | 300 | 239,8 | 243,0 | 10 | 244,0 | 110 | 244,1 | 210 |
| 30.10.2009 16:40:32 | 220 | 233,2 | 120 | 234,0 | 100 | 234,6 | 243,0 | 10 | 244,0 | 110 | 244,1 | 210 |
| 30.10.2009 16:40:32 | 220 | 233,2 | 120 | 234,0 | 100 | 234,6 | 243,0 | 10 | 244,0 | 110 | 244,1 | 210 |