RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2009 16:58:24 | 100 | 231,5 | 96 | 232,0 | 80 | 232,1 | 235,1 | 13 | 236,0 | 313 | 236,2 | 613 |
| 12.10.2009 16:58:20 | 100 | 231,5 | 96 | 232,0 | 80 | 232,1 | 235,1 | 13 | 236,0 | 313 | 236,4 | 413 |
| 12.10.2009 16:58:20 | 100 | 231,5 | 96 | 232,0 | 80 | 232,1 | 235,1 | 13 | 236,0 | 313 | 236,4 | 413 |
| 12.10.2009 16:51:43 | 100 | 231,5 | 96 | 232,0 | 80 | 232,1 | 235,1 | 13 | 235,8 | 313 | 236,0 | 613 |
| 12.10.2009 16:51:37 | 100 | 231,5 | 96 | 232,0 | 80 | 232,1 | 235,1 | 13 | 236,0 | 313 | 236,4 | 413 |
| 12.10.2009 16:43:47 | 100 | 231,5 | 96 | 232,0 | 80 | 232,1 | 235,1 | 13 | 235,9 | 313 | 236,0 | 613 |
| 12.10.2009 16:43:23 | 100 | 231,5 | 96 | 232,0 | 80 | 232,1 | 235,1 | 13 | 235,9 | 313 | 236,0 | 613 |
| 12.10.2009 16:43:18 | 100 | 231,5 | 96 | 232,0 | 80 | 232,1 | 235,1 | 13 | 236,0 | 313 | 236,4 | 413 |
| 12.10.2009 16:41:05 | 100 | 231,5 | 96 | 232,0 | 80 | 232,1 | 235,1 | 13 | 235,7 | 313 | 236,0 | 613 |
| 12.10.2009 16:41:05 | 100 | 231,5 | 96 | 232,0 | 80 | 232,1 | 235,1 | 13 | 235,7 | 313 | 236,0 | 613 |
| 12.10.2009 16:30:28 | 120 | 230,3 | 20 | 231,5 | 16 | 232,0 | 235,1 | 13 | 235,7 | 313 | 236,0 | 613 |
| 12.10.2009 16:30:24 | 120 | 230,3 | 20 | 231,5 | 16 | 232,0 | 235,1 | 13 | 235,3 | 313 | 236,0 | 613 |
| 12.10.2009 16:30:24 | 120 | 230,3 | 20 | 231,5 | 16 | 232,0 | 235,1 | 13 | 236,0 | 313 | 236,4 | 413 |
| 12.10.2009 16:30:24 | 120 | 230,3 | 20 | 231,5 | 16 | 232,0 | 235,1 | 13 | 236,0 | 313 | 236,4 | 413 |
| 12.10.2009 16:24:59 | 120 | 230,3 | 20 | 231,5 | 16 | 232,0 | 235,1 | 13 | 235,3 | 313 | 236,0 | 613 |
| 12.10.2009 16:24:59 | 120 | 230,3 | 20 | 231,5 | 16 | 232,0 | 235,1 | 13 | 235,3 | 313 | 236,0 | 613 |
| 12.10.2009 16:24:59 | 120 | 230,3 | 20 | 231,5 | 16 | 232,0 | 235,1 | 13 | 235,3 | 313 | 236,0 | 613 |
| 12.10.2009 16:24:38 | 147 | 230,3 | 47 | 231,5 | 43 | 232,0 | 235,1 | 13 | 235,3 | 313 | 236,0 | 613 |
| 12.10.2009 16:24:38 | 147 | 230,3 | 47 | 231,5 | 43 | 232,0 | 235,1 | 13 | 235,3 | 313 | 236,0 | 613 |
| 12.10.2009 16:24:19 | 147 | 230,3 | 47 | 231,5 | 43 | 232,0 | 235,3 | 300 | 236,0 | 600 | 236,4 | 700 |
| 12.10.2009 16:24:18 | 147 | 230,3 | 47 | 231,5 | 43 | 232,0 | 235,3 | 300 | 236,0 | 600 | 236,4 | 700 |
| 12.10.2009 16:24:18 | 147 | 230,3 | 47 | 231,5 | 43 | 232,0 | 235,3 | 300 | 236,0 | 600 | 236,4 | 700 |
| 12.10.2009 16:24:18 | 204 | 230,3 | 104 | 231,5 | 100 | 232,0 | 235,3 | 300 | 236,0 | 600 | 236,4 | 700 |
| 12.10.2009 16:24:18 | 204 | 230,3 | 104 | 231,5 | 100 | 232,0 | 235,3 | 300 | 236,0 | 600 | 236,4 | 700 |
| 12.10.2009 16:24:18 | 204 | 230,3 | 104 | 231,5 | 100 | 232,0 | 235,3 | 300 | 236,0 | 600 | 236,4 | 700 |
| 12.10.2009 16:24:18 | 109 | 231,5 | 105 | 232,0 | 5 | 232,1 | 235,3 | 300 | 236,0 | 600 | 236,4 | 700 |
| 12.10.2009 16:24:18 | 109 | 231,5 | 105 | 232,0 | 5 | 232,1 | 235,3 | 300 | 236,0 | 600 | 236,4 | 700 |
| 12.10.2009 16:24:18 | 109 | 231,5 | 105 | 232,0 | 5 | 232,1 | 235,3 | 300 | 236,0 | 600 | 236,4 | 700 |
| 12.10.2009 16:24:18 | 125 | 232,0 | 25 | 232,1 | 20 | 233,0 | 235,3 | 300 | 236,0 | 600 | 236,4 | 700 |
| 12.10.2009 16:24:18 | 125 | 232,0 | 25 | 232,1 | 20 | 233,0 | 235,3 | 300 | 236,0 | 600 | 236,4 | 700 |
| 12.10.2009 16:24:18 | 125 | 232,0 | 25 | 232,1 | 20 | 233,0 | 235,3 | 300 | 236,0 | 600 | 236,4 | 700 |
| 12.10.2009 16:24:18 | 30 | 232,1 | 25 | 233,0 | 5 | 235,0 | 235,3 | 300 | 236,0 | 600 | 236,4 | 700 |
| 12.10.2009 16:24:18 | 30 | 232,1 | 25 | 233,0 | 5 | 235,0 | 235,3 | 300 | 236,0 | 600 | 236,4 | 700 |
| 12.10.2009 16:24:18 | 30 | 232,1 | 25 | 233,0 | 5 | 235,0 | 235,3 | 300 | 236,0 | 600 | 236,4 | 700 |
| 12.10.2009 16:24:08 | 38 | 233,0 | 18 | 235,0 | 13 | 235,1 | 235,3 | 300 | 236,0 | 600 | 236,4 | 700 |
| 12.10.2009 16:24:08 | 38 | 233,0 | 18 | 235,0 | 13 | 235,1 | 235,3 | 300 | 236,0 | 600 | 236,4 | 700 |
| 12.10.2009 16:23:31 | 30 | 232,1 | 25 | 233,0 | 5 | 235,0 | 235,3 | 300 | 236,0 | 600 | 236,4 | 700 |
| 12.10.2009 16:23:31 | 30 | 232,1 | 25 | 233,0 | 5 | 235,0 | 235,3 | 300 | 236,0 | 600 | 236,4 | 700 |
| 12.10.2009 16:23:28 | 30 | 232,1 | 25 | 233,0 | 5 | 235,0 | 236,0 | 300 | 236,4 | 400 | 237,0 | 500 |
| 12.10.2009 16:23:28 | 30 | 232,1 | 25 | 233,0 | 5 | 235,0 | 236,0 | 300 | 236,4 | 400 | 237,0 | 500 |
| 12.10.2009 16:22:33 | 30 | 232,1 | 25 | 233,0 | 5 | 235,0 | 235,6 | 300 | 236,0 | 600 | 236,4 | 700 |
| 12.10.2009 16:22:33 | 30 | 232,1 | 25 | 233,0 | 5 | 235,0 | 235,6 | 300 | 236,0 | 600 | 236,4 | 700 |
| 12.10.2009 16:22:27 | 30 | 232,1 | 25 | 233,0 | 5 | 235,0 | 236,0 | 300 | 236,4 | 400 | 237,0 | 500 |
| 12.10.2009 16:22:27 | 30 | 232,1 | 25 | 233,0 | 5 | 235,0 | 236,0 | 300 | 236,4 | 400 | 237,0 | 500 |
| 12.10.2009 16:20:26 | 30 | 232,1 | 25 | 233,0 | 5 | 235,0 | 235,8 | 300 | 236,0 | 600 | 236,4 | 700 |
| 12.10.2009 16:20:26 | 30 | 232,1 | 25 | 233,0 | 5 | 235,0 | 235,8 | 300 | 236,0 | 600 | 236,4 | 700 |
| 12.10.2009 16:20:21 | 30 | 232,1 | 25 | 233,0 | 5 | 235,0 | 236,0 | 300 | 236,4 | 400 | 237,0 | 500 |
| 12.10.2009 16:15:52 | 30 | 232,1 | 25 | 233,0 | 5 | 235,0 | 236,0 | 300 | 236,1 | 600 | 236,4 | 700 |
| 12.10.2009 15:59:28 | 125 | 232,0 | 25 | 233,0 | 5 | 235,0 | 236,0 | 300 | 236,1 | 600 | 236,4 | 700 |
| 12.10.2009 15:59:25 | 125 | 232,0 | 25 | 233,0 | 5 | 235,0 | 236,0 | 300 | 236,4 | 400 | 237,0 | 500 |