RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2009 16:59:26 | 346 | 231,5 | 320 | 232,9 | 20 | 234,0 | 234,6 | 100 | 235,0 | 400 | 235,5 | 500 |
| 08.10.2009 16:59:25 | 56 | 230,0 | 46 | 231,5 | 20 | 234,0 | 234,6 | 100 | 235,0 | 400 | 235,5 | 500 |
| 08.10.2009 16:58:21 | 56 | 230,0 | 46 | 231,5 | 20 | 234,0 | 234,6 | 100 | 235,0 | 400 | 235,5 | 500 |
| 08.10.2009 16:58:21 | 346 | 231,5 | 320 | 233,1 | 20 | 234,0 | 234,6 | 100 | 235,0 | 400 | 235,5 | 500 |
| 08.10.2009 16:57:25 | 346 | 231,5 | 320 | 233,4 | 20 | 234,0 | 234,6 | 100 | 235,0 | 400 | 235,5 | 500 |
| 08.10.2009 16:57:22 | 56 | 230,0 | 46 | 231,5 | 20 | 234,0 | 234,6 | 100 | 235,0 | 400 | 235,5 | 500 |
| 08.10.2009 16:54:25 | 56 | 230,0 | 46 | 231,5 | 20 | 234,0 | 234,6 | 100 | 235,0 | 400 | 235,5 | 500 |
| 08.10.2009 16:54:25 | 346 | 231,5 | 320 | 233,2 | 20 | 234,0 | 234,6 | 100 | 235,0 | 400 | 235,5 | 500 |
| 08.10.2009 16:52:26 | 56 | 230,0 | 46 | 231,5 | 20 | 234,0 | 234,6 | 100 | 235,0 | 400 | 235,5 | 500 |
| 08.10.2009 16:52:26 | 346 | 231,5 | 320 | 233,0 | 20 | 234,0 | 234,6 | 100 | 235,0 | 400 | 235,5 | 500 |
| 08.10.2009 16:46:23 | 346 | 231,5 | 320 | 233,1 | 20 | 234,0 | 234,6 | 100 | 235,0 | 400 | 235,5 | 500 |
| 08.10.2009 16:46:22 | 56 | 230,0 | 46 | 231,5 | 20 | 234,0 | 234,6 | 100 | 235,0 | 400 | 235,5 | 500 |
| 08.10.2009 16:42:25 | 56 | 230,0 | 46 | 231,5 | 20 | 234,0 | 234,6 | 100 | 235,0 | 400 | 235,5 | 500 |
| 08.10.2009 16:42:25 | 346 | 231,5 | 320 | 232,9 | 20 | 234,0 | 234,6 | 100 | 235,0 | 400 | 235,5 | 500 |
| 08.10.2009 16:36:28 | 346 | 231,5 | 320 | 232,7 | 20 | 234,0 | 234,6 | 100 | 235,0 | 400 | 235,5 | 500 |
| 08.10.2009 16:36:27 | 56 | 230,0 | 46 | 231,5 | 20 | 234,0 | 234,6 | 100 | 235,0 | 400 | 235,5 | 500 |
| 08.10.2009 16:26:24 | 56 | 230,0 | 46 | 231,5 | 20 | 234,0 | 234,6 | 100 | 235,0 | 400 | 235,5 | 500 |
| 08.10.2009 16:26:24 | 346 | 231,5 | 320 | 233,2 | 20 | 234,0 | 234,6 | 100 | 235,0 | 400 | 235,5 | 500 |
| 08.10.2009 16:24:47 | 346 | 231,5 | 320 | 232,9 | 20 | 234,0 | 234,6 | 100 | 235,0 | 400 | 235,5 | 500 |
| 08.10.2009 16:24:47 | 346 | 231,5 | 320 | 232,9 | 20 | 234,0 | 234,6 | 100 | 235,0 | 400 | 235,5 | 500 |
| 08.10.2009 16:21:30 | 346 | 231,5 | 320 | 232,9 | 20 | 234,0 | 235,0 | 300 | 235,5 | 400 | 236,4 | 500 |
| 08.10.2009 16:21:28 | 56 | 230,0 | 46 | 231,5 | 20 | 234,0 | 235,0 | 300 | 235,5 | 400 | 236,4 | 500 |
| 08.10.2009 16:20:26 | 346 | 231,5 | 320 | 232,7 | 20 | 234,0 | 235,0 | 300 | 235,5 | 400 | 236,4 | 500 |
| 08.10.2009 16:20:25 | 56 | 230,0 | 46 | 231,5 | 20 | 234,0 | 235,0 | 300 | 235,5 | 400 | 236,4 | 500 |
| 08.10.2009 16:15:33 | 56 | 230,0 | 46 | 231,5 | 20 | 234,0 | 235,0 | 300 | 235,5 | 400 | 236,4 | 500 |
| 08.10.2009 16:15:33 | 346 | 231,5 | 320 | 233,0 | 20 | 234,0 | 235,0 | 300 | 235,5 | 400 | 236,4 | 500 |
| 08.10.2009 16:14:28 | 56 | 230,0 | 46 | 231,5 | 20 | 234,0 | 235,0 | 300 | 235,5 | 400 | 236,4 | 500 |
| 08.10.2009 16:14:28 | 346 | 231,5 | 320 | 232,4 | 20 | 234,0 | 235,0 | 300 | 235,5 | 400 | 236,4 | 500 |
| 08.10.2009 16:13:27 | 346 | 231,5 | 320 | 232,2 | 20 | 234,0 | 235,0 | 300 | 235,5 | 400 | 236,4 | 500 |
| 08.10.2009 16:13:25 | 56 | 230,0 | 46 | 231,5 | 20 | 234,0 | 235,0 | 300 | 235,5 | 400 | 236,4 | 500 |
| 08.10.2009 16:10:28 | 346 | 231,5 | 320 | 232,4 | 20 | 234,0 | 235,0 | 300 | 235,5 | 400 | 236,4 | 500 |
| 08.10.2009 16:10:27 | 56 | 230,0 | 46 | 231,5 | 20 | 234,0 | 235,0 | 300 | 235,5 | 400 | 236,4 | 500 |
| 08.10.2009 16:06:25 | 56 | 230,0 | 46 | 231,5 | 20 | 234,0 | 235,0 | 300 | 235,5 | 400 | 236,4 | 500 |
| 08.10.2009 16:06:25 | 346 | 231,5 | 320 | 232,2 | 20 | 234,0 | 235,0 | 300 | 235,5 | 400 | 236,4 | 500 |
| 08.10.2009 16:00:40 | 56 | 230,0 | 46 | 231,5 | 20 | 234,0 | 235,0 | 300 | 235,5 | 400 | 236,4 | 500 |
| 08.10.2009 16:00:40 | 346 | 231,5 | 320 | 231,9 | 20 | 234,0 | 235,0 | 300 | 235,5 | 400 | 236,4 | 500 |
| 08.10.2009 15:59:04 | 346 | 231,5 | 320 | 232,2 | 20 | 234,0 | 235,0 | 300 | 235,5 | 400 | 236,4 | 500 |
| 08.10.2009 15:58:26 | 56 | 230,0 | 46 | 231,5 | 20 | 234,0 | 235,0 | 300 | 235,5 | 400 | 236,4 | 500 |
| 08.10.2009 15:58:26 | 346 | 231,5 | 320 | 232,2 | 20 | 234,0 | 235,0 | 300 | 235,5 | 400 | 236,4 | 500 |
| 08.10.2009 15:57:21 | 56 | 230,0 | 46 | 231,5 | 20 | 234,0 | 235,0 | 300 | 235,5 | 400 | 236,4 | 500 |
| 08.10.2009 15:57:21 | 346 | 231,5 | 320 | 232,4 | 20 | 234,0 | 235,0 | 300 | 235,5 | 400 | 236,4 | 500 |
| 08.10.2009 15:56:25 | 346 | 231,5 | 320 | 232,2 | 20 | 234,0 | 235,0 | 300 | 235,5 | 400 | 236,4 | 500 |
| 08.10.2009 15:56:24 | 56 | 230,0 | 46 | 231,5 | 20 | 234,0 | 235,0 | 300 | 235,5 | 400 | 236,4 | 500 |
| 08.10.2009 15:56:24 | 56 | 230,0 | 46 | 231,5 | 20 | 234,0 | 235,0 | 300 | 235,5 | 400 | 236,4 | 500 |
| 08.10.2009 15:55:28 | 346 | 231,5 | 320 | 232,0 | 20 | 234,0 | 235,0 | 300 | 235,5 | 400 | 236,4 | 500 |
| 08.10.2009 15:55:26 | 346 | 231,5 | 320 | 232,0 | 20 | 234,0 | 235,0 | 300 | 235,5 | 400 | 236,4 | 500 |
| 08.10.2009 15:55:24 | 56 | 230,0 | 46 | 231,5 | 20 | 234,0 | 235,0 | 300 | 235,5 | 400 | 236,4 | 500 |
| 08.10.2009 15:55:23 | 56 | 230,0 | 46 | 231,5 | 20 | 234,0 | 235,0 | 300 | 235,5 | 400 | 236,4 | 500 |
| 08.10.2009 15:52:21 | 346 | 231,5 | 320 | 231,8 | 20 | 234,0 | 235,0 | 300 | 235,5 | 400 | 236,4 | 500 |
| 08.10.2009 15:52:18 | 56 | 230,0 | 46 | 231,5 | 20 | 234,0 | 235,0 | 300 | 235,5 | 400 | 236,4 | 500 |