RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2009 16:59:11 | 103 | 230,0 | 93 | 231,5 | 67 | 233,0 | 234,9 | 100 | 235,0 | 202 | 235,9 | 302 |
| 07.10.2009 16:59:11 | 393 | 231,5 | 367 | 232,1 | 67 | 233,0 | 234,9 | 100 | 235,0 | 202 | 235,9 | 302 |
| 07.10.2009 16:58:09 | 393 | 231,5 | 367 | 231,9 | 67 | 233,0 | 234,9 | 100 | 235,0 | 202 | 235,9 | 302 |
| 07.10.2009 16:58:08 | 103 | 230,0 | 93 | 231,5 | 67 | 233,0 | 234,9 | 100 | 235,0 | 202 | 235,9 | 302 |
| 07.10.2009 16:57:14 | 393 | 231,5 | 367 | 232,2 | 67 | 233,0 | 234,9 | 100 | 235,0 | 202 | 235,9 | 302 |
| 07.10.2009 16:57:13 | 103 | 230,0 | 93 | 231,5 | 67 | 233,0 | 234,9 | 100 | 235,0 | 202 | 235,9 | 302 |
| 07.10.2009 16:55:15 | 103 | 230,0 | 93 | 231,5 | 67 | 233,0 | 234,9 | 100 | 235,0 | 202 | 235,9 | 302 |
| 07.10.2009 16:55:15 | 393 | 231,5 | 367 | 232,0 | 67 | 233,0 | 234,9 | 100 | 235,0 | 202 | 235,9 | 302 |
| 07.10.2009 16:53:17 | 393 | 231,5 | 367 | 232,2 | 67 | 233,0 | 234,9 | 100 | 235,0 | 202 | 235,9 | 302 |
| 07.10.2009 16:53:15 | 103 | 230,0 | 93 | 231,5 | 67 | 233,0 | 234,9 | 100 | 235,0 | 202 | 235,9 | 302 |
| 07.10.2009 16:53:10 | 393 | 231,5 | 367 | 231,9 | 67 | 233,0 | 234,9 | 100 | 235,0 | 202 | 235,9 | 302 |
| 07.10.2009 16:53:08 | 103 | 230,0 | 93 | 231,5 | 67 | 233,0 | 234,9 | 100 | 235,0 | 202 | 235,9 | 302 |
| 07.10.2009 16:52:16 | 393 | 231,5 | 367 | 231,9 | 67 | 233,0 | 234,9 | 100 | 235,0 | 202 | 235,9 | 302 |
| 07.10.2009 16:52:12 | 103 | 230,0 | 93 | 231,5 | 67 | 233,0 | 234,9 | 100 | 235,0 | 202 | 235,9 | 302 |
| 07.10.2009 16:50:32 | 103 | 230,0 | 93 | 231,5 | 67 | 233,0 | 234,9 | 100 | 235,0 | 202 | 235,9 | 302 |
| 07.10.2009 16:50:32 | 393 | 231,5 | 367 | 232,1 | 67 | 233,0 | 234,9 | 100 | 235,0 | 202 | 235,9 | 302 |
| 07.10.2009 16:49:03 | 393 | 231,5 | 367 | 232,4 | 67 | 233,0 | 234,9 | 100 | 235,0 | 202 | 235,9 | 302 |
| 07.10.2009 16:49:03 | 393 | 231,5 | 367 | 232,4 | 67 | 233,0 | 234,9 | 100 | 235,0 | 202 | 235,9 | 302 |
| 07.10.2009 16:49:03 | 393 | 231,5 | 367 | 232,4 | 67 | 233,0 | 234,9 | 100 | 235,0 | 202 | 235,9 | 302 |
| 07.10.2009 16:49:03 | 526 | 231,5 | 500 | 232,4 | 200 | 233,0 | 234,9 | 100 | 235,0 | 202 | 235,9 | 302 |
| 07.10.2009 16:49:03 | 526 | 231,5 | 500 | 232,4 | 200 | 233,0 | 234,9 | 100 | 235,0 | 202 | 235,9 | 302 |
| 07.10.2009 16:49:03 | 526 | 231,5 | 500 | 232,4 | 200 | 233,0 | 234,9 | 100 | 235,0 | 202 | 235,9 | 302 |
| 07.10.2009 16:49:03 | 558 | 232,4 | 258 | 233,0 | 58 | 233,1 | 234,9 | 100 | 235,0 | 202 | 235,9 | 302 |
| 07.10.2009 16:49:03 | 558 | 232,4 | 258 | 233,0 | 58 | 233,1 | 234,9 | 100 | 235,0 | 202 | 235,9 | 302 |
| 07.10.2009 16:49:03 | 558 | 232,4 | 258 | 233,0 | 58 | 233,1 | 234,9 | 100 | 235,0 | 202 | 235,9 | 302 |
| 07.10.2009 16:44:09 | 267 | 233,0 | 67 | 233,1 | 9 | 234,0 | 234,9 | 100 | 235,0 | 202 | 235,9 | 302 |
| 07.10.2009 16:44:09 | 267 | 233,0 | 67 | 233,1 | 9 | 234,0 | 234,9 | 100 | 235,0 | 202 | 235,9 | 302 |
| 07.10.2009 16:40:16 | 267 | 233,0 | 67 | 233,1 | 9 | 234,0 | 235,0 | 102 | 235,9 | 202 | 236,0 | 342 |
| 07.10.2009 16:40:15 | 267 | 233,0 | 67 | 233,1 | 9 | 234,0 | 235,0 | 102 | 235,9 | 202 | 236,0 | 342 |
| 07.10.2009 16:37:14 | 267 | 233,0 | 67 | 233,1 | 9 | 234,0 | 235,0 | 102 | 235,9 | 202 | 236,0 | 342 |
| 07.10.2009 16:37:14 | 267 | 233,0 | 67 | 233,1 | 9 | 234,0 | 235,0 | 102 | 235,9 | 202 | 236,0 | 342 |
| 07.10.2009 16:36:17 | 267 | 233,0 | 67 | 233,1 | 9 | 234,0 | 235,0 | 102 | 235,9 | 202 | 236,0 | 342 |
| 07.10.2009 16:36:17 | 267 | 233,0 | 67 | 233,1 | 9 | 234,0 | 235,0 | 102 | 235,9 | 202 | 236,0 | 342 |
| 07.10.2009 16:36:17 | 267 | 233,0 | 67 | 233,1 | 9 | 234,0 | 235,0 | 102 | 235,9 | 202 | 236,0 | 342 |
| 07.10.2009 16:35:18 | 267 | 233,0 | 67 | 233,1 | 9 | 234,0 | 235,0 | 102 | 235,9 | 202 | 236,0 | 342 |
| 07.10.2009 16:35:16 | 267 | 233,0 | 67 | 233,1 | 9 | 234,0 | 235,0 | 102 | 235,9 | 202 | 236,0 | 342 |
| 07.10.2009 16:35:15 | 267 | 233,0 | 67 | 233,1 | 9 | 234,0 | 235,0 | 102 | 235,9 | 202 | 236,0 | 342 |
| 07.10.2009 16:35:15 | 267 | 233,0 | 67 | 233,1 | 9 | 234,0 | 235,0 | 102 | 235,9 | 202 | 236,0 | 342 |
| 07.10.2009 16:30:31 | 267 | 233,0 | 67 | 233,1 | 9 | 234,0 | 235,0 | 102 | 235,9 | 202 | 236,0 | 342 |
| 07.10.2009 16:30:28 | 267 | 233,0 | 67 | 233,1 | 9 | 234,0 | 235,0 | 102 | 235,9 | 202 | 236,0 | 342 |
| 07.10.2009 16:30:27 | 267 | 233,0 | 67 | 233,1 | 9 | 234,0 | 235,0 | 102 | 235,9 | 202 | 236,0 | 342 |
| 07.10.2009 16:29:16 | 267 | 233,0 | 67 | 233,1 | 9 | 234,0 | 235,0 | 102 | 235,9 | 202 | 236,0 | 342 |
| 07.10.2009 16:29:16 | 267 | 233,0 | 67 | 233,1 | 9 | 234,0 | 235,0 | 102 | 235,9 | 202 | 236,0 | 342 |
| 07.10.2009 16:28:18 | 267 | 233,0 | 67 | 233,1 | 9 | 234,0 | 235,0 | 102 | 235,9 | 202 | 236,0 | 342 |
| 07.10.2009 16:28:17 | 267 | 233,0 | 67 | 233,1 | 9 | 234,0 | 235,0 | 102 | 235,9 | 202 | 236,0 | 342 |
| 07.10.2009 16:25:17 | 267 | 233,0 | 67 | 233,1 | 9 | 234,0 | 235,0 | 102 | 235,9 | 202 | 236,0 | 342 |
| 07.10.2009 16:25:15 | 267 | 233,0 | 67 | 233,1 | 9 | 234,0 | 235,0 | 102 | 235,9 | 202 | 236,0 | 342 |
| 07.10.2009 16:23:15 | 267 | 233,0 | 67 | 233,1 | 9 | 234,0 | 235,0 | 102 | 235,9 | 202 | 236,0 | 342 |
| 07.10.2009 16:23:14 | 267 | 233,0 | 67 | 233,1 | 9 | 234,0 | 235,0 | 102 | 235,9 | 202 | 236,0 | 342 |
| 07.10.2009 16:20:11 | 267 | 233,0 | 67 | 233,1 | 9 | 234,0 | 235,0 | 102 | 235,9 | 202 | 236,0 | 342 |