RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2009 16:58:27 | 336 | 230,0 | 326 | 231,1 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:58:24 | 156 | 227,0 | 36 | 230,0 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:58:24 | 336 | 230,0 | 326 | 231,1 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:58:23 | 156 | 227,0 | 36 | 230,0 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:53:12 | 336 | 230,0 | 326 | 230,8 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:53:08 | 336 | 230,0 | 326 | 230,8 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:53:06 | 156 | 227,0 | 36 | 230,0 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:53:06 | 156 | 227,0 | 36 | 230,0 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:48:28 | 336 | 230,0 | 326 | 230,7 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:48:23 | 156 | 227,0 | 36 | 230,0 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:48:23 | 156 | 227,0 | 36 | 230,0 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:48:23 | 336 | 230,0 | 326 | 230,7 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:47:36 | 336 | 230,0 | 326 | 230,9 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:47:31 | 156 | 227,0 | 36 | 230,0 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:47:31 | 156 | 227,0 | 36 | 230,0 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:47:31 | 336 | 230,0 | 326 | 230,9 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:46:29 | 336 | 230,0 | 326 | 231,1 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:46:25 | 336 | 230,0 | 326 | 231,1 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:46:24 | 156 | 227,0 | 36 | 230,0 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:46:24 | 156 | 227,0 | 36 | 230,0 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:42:29 | 336 | 230,0 | 326 | 230,9 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:42:26 | 156 | 227,0 | 36 | 230,0 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:42:26 | 156 | 227,0 | 36 | 230,0 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:42:26 | 336 | 230,0 | 326 | 230,9 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:38:35 | 336 | 230,0 | 326 | 230,6 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:38:32 | 156 | 227,0 | 36 | 230,0 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:38:32 | 156 | 227,0 | 36 | 230,0 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:38:32 | 336 | 230,0 | 326 | 230,6 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:34:27 | 336 | 230,0 | 326 | 230,9 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:34:23 | 156 | 227,0 | 36 | 230,0 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:34:23 | 156 | 227,0 | 36 | 230,0 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:34:23 | 336 | 230,0 | 326 | 230,9 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:33:35 | 336 | 230,0 | 326 | 231,1 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:33:30 | 156 | 227,0 | 36 | 230,0 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:33:30 | 156 | 227,0 | 36 | 230,0 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:33:30 | 336 | 230,0 | 326 | 231,1 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:32:25 | 336 | 230,0 | 326 | 230,8 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:32:21 | 336 | 230,0 | 326 | 230,8 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:32:20 | 156 | 227,0 | 36 | 230,0 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:32:19 | 156 | 227,0 | 36 | 230,0 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:29:30 | 336 | 230,0 | 326 | 230,6 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:29:27 | 336 | 230,0 | 326 | 230,6 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:29:26 | 156 | 227,0 | 36 | 230,0 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:29:26 | 156 | 227,0 | 36 | 230,0 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:27:21 | 336 | 230,0 | 326 | 230,4 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:27:17 | 156 | 227,0 | 36 | 230,0 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:27:17 | 156 | 227,0 | 36 | 230,0 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:27:17 | 336 | 230,0 | 326 | 230,4 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:24:20 | 336 | 230,0 | 326 | 230,6 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |
| 05.10.2009 16:24:18 | 156 | 227,0 | 36 | 230,0 | 26 | 231,5 | 234,8 | 100 | 235,0 | 130 | 236,0 | 230 |