RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2009 16:57:31 | 136 | 230,0 | 126 | 230,1 | 26 | 231,5 | 233,0 | 100 | 233,5 | 400 | 234,0 | 700 |
| 02.10.2009 16:57:29 | 136 | 230,0 | 126 | 230,1 | 26 | 231,5 | 233,0 | 100 | 234,0 | 400 | 235,5 | 500 |
| 02.10.2009 16:57:27 | 136 | 230,0 | 126 | 230,1 | 26 | 231,5 | 233,0 | 100 | 234,0 | 400 | 235,5 | 500 |
| 02.10.2009 16:54:35 | 136 | 230,0 | 126 | 230,1 | 26 | 231,5 | 233,0 | 100 | 233,3 | 400 | 234,0 | 700 |
| 02.10.2009 16:54:33 | 136 | 230,0 | 126 | 230,1 | 26 | 231,5 | 233,0 | 100 | 233,6 | 400 | 234,0 | 700 |
| 02.10.2009 16:54:33 | 136 | 230,0 | 126 | 230,1 | 26 | 231,5 | 233,0 | 100 | 234,0 | 400 | 235,5 | 500 |
| 02.10.2009 16:54:10 | 136 | 230,0 | 126 | 230,1 | 26 | 231,5 | 233,0 | 100 | 233,6 | 400 | 234,0 | 700 |
| 02.10.2009 16:54:05 | 136 | 230,0 | 126 | 230,1 | 26 | 231,5 | 233,0 | 100 | 234,0 | 400 | 235,5 | 500 |
| 02.10.2009 16:54:04 | 136 | 230,0 | 126 | 230,1 | 26 | 231,5 | 233,0 | 100 | 233,7 | 400 | 234,0 | 700 |
| 02.10.2009 16:54:04 | 136 | 230,0 | 126 | 230,1 | 26 | 231,5 | 233,0 | 100 | 234,0 | 400 | 235,5 | 500 |
| 02.10.2009 16:48:29 | 136 | 230,0 | 126 | 230,1 | 26 | 231,5 | 233,0 | 100 | 233,7 | 400 | 234,0 | 700 |
| 02.10.2009 16:48:25 | 136 | 230,0 | 126 | 230,1 | 26 | 231,5 | 233,0 | 100 | 234,0 | 400 | 235,5 | 500 |
| 02.10.2009 16:48:25 | 136 | 230,0 | 126 | 230,1 | 26 | 231,5 | 233,0 | 100 | 234,0 | 400 | 235,5 | 500 |
| 02.10.2009 16:47:37 | 136 | 230,0 | 126 | 230,1 | 26 | 231,5 | 233,0 | 100 | 233,4 | 400 | 234,0 | 700 |
| 02.10.2009 16:47:31 | 136 | 230,0 | 126 | 230,1 | 26 | 231,5 | 233,0 | 100 | 234,0 | 400 | 235,5 | 500 |
| 02.10.2009 16:47:30 | 136 | 230,0 | 126 | 230,1 | 26 | 231,5 | 233,0 | 100 | 233,8 | 400 | 234,0 | 700 |
| 02.10.2009 16:34:13 | 136 | 230,0 | 126 | 230,1 | 26 | 231,5 | 233,0 | 100 | 233,8 | 400 | 234,0 | 700 |
| 02.10.2009 16:34:13 | 136 | 230,0 | 126 | 230,1 | 26 | 231,5 | 233,0 | 100 | 233,8 | 400 | 234,0 | 700 |
| 02.10.2009 16:33:26 | 114 | 230,0 | 104 | 230,1 | 4 | 231,5 | 233,0 | 100 | 233,8 | 400 | 234,0 | 700 |
| 02.10.2009 16:28:40 | 114 | 230,0 | 104 | 230,1 | 4 | 231,5 | 233,0 | 100 | 233,8 | 400 | 234,0 | 700 |
| 02.10.2009 16:28:38 | 114 | 230,0 | 104 | 230,1 | 4 | 231,5 | 233,0 | 100 | 234,0 | 400 | 235,5 | 500 |
| 02.10.2009 16:25:54 | 114 | 230,0 | 104 | 230,1 | 4 | 231,5 | 233,0 | 100 | 234,0 | 700 | 235,5 | 800 |
| 02.10.2009 16:25:54 | 114 | 230,0 | 104 | 230,1 | 4 | 231,5 | 233,0 | 100 | 234,0 | 700 | 235,5 | 800 |
| 02.10.2009 16:22:32 | 114 | 230,0 | 104 | 230,1 | 4 | 231,5 | 233,0 | 130 | 234,0 | 730 | 235,5 | 830 |
| 02.10.2009 16:22:28 | 114 | 230,0 | 104 | 230,1 | 4 | 231,5 | 233,0 | 130 | 234,0 | 430 | 235,5 | 530 |
| 02.10.2009 16:18:34 | 114 | 230,0 | 104 | 230,1 | 4 | 231,5 | 233,0 | 130 | 233,6 | 430 | 234,0 | 730 |
| 02.10.2009 16:18:29 | 114 | 230,0 | 104 | 230,1 | 4 | 231,5 | 233,0 | 130 | 234,0 | 430 | 235,5 | 530 |
| 02.10.2009 16:14:36 | 114 | 230,0 | 104 | 230,1 | 4 | 231,5 | 233,0 | 130 | 233,2 | 430 | 234,0 | 730 |
| 02.10.2009 16:14:30 | 114 | 230,0 | 104 | 230,1 | 4 | 231,5 | 233,0 | 130 | 234,0 | 430 | 235,5 | 530 |
| 02.10.2009 16:12:29 | 114 | 230,0 | 104 | 230,1 | 4 | 231,5 | 233,0 | 130 | 233,5 | 430 | 234,0 | 730 |
| 02.10.2009 16:12:24 | 114 | 230,0 | 104 | 230,1 | 4 | 231,5 | 233,0 | 130 | 234,0 | 430 | 235,5 | 530 |
| 02.10.2009 16:08:34 | 114 | 230,0 | 104 | 230,1 | 4 | 231,5 | 233,0 | 130 | 233,3 | 430 | 234,0 | 730 |
| 02.10.2009 16:08:29 | 114 | 230,0 | 104 | 230,1 | 4 | 231,5 | 233,0 | 130 | 234,0 | 430 | 235,5 | 530 |
| 02.10.2009 16:06:23 | 114 | 230,0 | 104 | 230,1 | 4 | 231,5 | 233,0 | 130 | 233,8 | 430 | 234,0 | 730 |
| 02.10.2009 16:06:23 | 114 | 230,0 | 104 | 230,1 | 4 | 231,5 | 233,0 | 130 | 233,8 | 430 | 234,0 | 730 |
| 02.10.2009 16:05:41 | 114 | 230,0 | 104 | 230,1 | 4 | 231,5 | 233,0 | 200 | 233,8 | 500 | 234,0 | 800 |
| 02.10.2009 16:05:38 | 114 | 230,0 | 104 | 230,1 | 4 | 231,5 | 233,0 | 200 | 234,0 | 500 | 235,5 | 600 |
| 02.10.2009 16:04:30 | 114 | 230,0 | 104 | 230,1 | 4 | 231,5 | 233,0 | 200 | 233,6 | 500 | 234,0 | 800 |
| 02.10.2009 16:04:24 | 114 | 230,0 | 104 | 230,1 | 4 | 231,5 | 233,0 | 200 | 234,0 | 500 | 235,5 | 600 |
| 02.10.2009 16:02:30 | 114 | 230,0 | 104 | 230,1 | 4 | 231,5 | 233,0 | 200 | 233,3 | 500 | 234,0 | 800 |
| 02.10.2009 16:02:27 | 114 | 230,0 | 104 | 230,1 | 4 | 231,5 | 233,0 | 200 | 234,0 | 500 | 235,5 | 600 |
| 02.10.2009 16:01:30 | 114 | 230,0 | 104 | 230,1 | 4 | 231,5 | 233,0 | 200 | 233,1 | 500 | 234,0 | 800 |
| 02.10.2009 16:01:27 | 114 | 230,0 | 104 | 230,1 | 4 | 231,5 | 233,0 | 200 | 234,0 | 500 | 235,5 | 600 |
| 02.10.2009 15:55:35 | 114 | 230,0 | 104 | 230,1 | 4 | 231,5 | 233,0 | 200 | 233,8 | 500 | 234,0 | 800 |
| 02.10.2009 15:55:31 | 114 | 230,0 | 104 | 230,1 | 4 | 231,5 | 233,0 | 200 | 234,0 | 500 | 235,5 | 600 |
| 02.10.2009 15:48:32 | 114 | 230,0 | 104 | 230,1 | 4 | 231,5 | 233,0 | 200 | 234,0 | 800 | 235,5 | 900 |
| 02.10.2009 15:48:29 | 114 | 230,0 | 104 | 230,1 | 4 | 231,5 | 233,0 | 200 | 234,0 | 500 | 235,5 | 600 |
| 02.10.2009 15:46:39 | 114 | 230,0 | 104 | 230,1 | 4 | 231,5 | 233,0 | 200 | 233,7 | 500 | 234,0 | 800 |
| 02.10.2009 15:46:34 | 114 | 230,0 | 104 | 230,1 | 4 | 231,5 | 233,0 | 200 | 234,0 | 500 | 235,5 | 600 |
| 02.10.2009 15:45:30 | 114 | 230,0 | 104 | 230,1 | 4 | 231,5 | 233,0 | 200 | 233,9 | 500 | 234,0 | 800 |