RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2009 16:59:56 | 337 | 229,2 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:59:52 | 137 | 228,1 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:59:52 | 137 | 228,1 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:59:52 | 337 | 229,2 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:58:03 | 337 | 229,6 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:57:59 | 137 | 228,1 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:57:59 | 137 | 228,1 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:57:59 | 337 | 229,6 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:56:57 | 337 | 229,9 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:56:53 | 137 | 228,1 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:56:53 | 337 | 229,9 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:56:52 | 137 | 228,1 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:55:59 | 337 | 229,7 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:55:56 | 337 | 229,7 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:55:55 | 137 | 228,1 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:55:55 | 137 | 228,1 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:55:01 | 337 | 229,9 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:54:57 | 337 | 229,9 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:54:56 | 137 | 228,1 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:54:56 | 137 | 228,1 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:53:34 | 337 | 229,6 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:53:30 | 337 | 229,6 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:53:28 | 137 | 228,1 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:53:28 | 137 | 228,1 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:53:03 | 337 | 229,6 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:52:59 | 137 | 228,1 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:52:59 | 137 | 228,1 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:52:59 | 337 | 229,6 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:49:59 | 337 | 229,8 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:49:55 | 137 | 228,1 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:49:55 | 137 | 228,1 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:49:55 | 337 | 229,8 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:49:05 | 337 | 229,5 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:49:01 | 337 | 229,5 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:48:59 | 137 | 228,1 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:48:59 | 137 | 228,1 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:46:11 | 337 | 229,7 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:46:09 | 337 | 229,7 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:46:08 | 137 | 228,1 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:46:08 | 137 | 228,1 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:37:00 | 337 | 230,0 | 329 | 230,1 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:36:57 | 337 | 230,0 | 329 | 230,1 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:36:56 | 137 | 228,1 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:36:56 | 137 | 228,1 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:33:59 | 337 | 229,8 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:33:56 | 137 | 228,1 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:33:56 | 137 | 228,1 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:33:56 | 337 | 229,8 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:32:02 | 437 | 228,1 | 337 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |
| 01.10.2009 16:32:00 | 137 | 228,1 | 37 | 230,0 | 29 | 231,5 | 233,0 | 12 | 234,0 | 212 | 234,8 | 312 |