RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2009 16:59:50 | 348 | 230,0 | 338 | 231,5 | 300 | 232,5 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:59:46 | 148 | 228,1 | 48 | 230,0 | 38 | 231,5 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:59:46 | 148 | 228,1 | 48 | 230,0 | 38 | 231,5 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:59:46 | 148 | 228,1 | 48 | 230,0 | 38 | 231,5 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:59:46 | 348 | 230,0 | 338 | 231,5 | 300 | 232,5 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:59:46 | 348 | 230,0 | 338 | 231,5 | 300 | 232,5 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:58:52 | 348 | 230,0 | 338 | 231,5 | 300 | 232,3 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:58:48 | 148 | 228,1 | 48 | 230,0 | 38 | 231,5 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:58:48 | 148 | 228,1 | 48 | 230,0 | 38 | 231,5 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:58:48 | 148 | 228,1 | 48 | 230,0 | 38 | 231,5 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:58:48 | 348 | 230,0 | 338 | 231,5 | 300 | 232,3 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:58:48 | 348 | 230,0 | 338 | 231,5 | 300 | 232,3 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:57:48 | 348 | 230,0 | 338 | 231,5 | 300 | 232,5 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:57:45 | 148 | 228,1 | 48 | 230,0 | 38 | 231,5 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:57:45 | 148 | 228,1 | 48 | 230,0 | 38 | 231,5 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:57:45 | 148 | 228,1 | 48 | 230,0 | 38 | 231,5 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:57:45 | 348 | 230,0 | 338 | 231,5 | 300 | 232,5 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:57:45 | 348 | 230,0 | 338 | 231,5 | 300 | 232,5 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:54:53 | 348 | 230,0 | 338 | 231,5 | 300 | 232,8 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:54:49 | 148 | 228,1 | 48 | 230,0 | 38 | 231,5 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:54:49 | 148 | 228,1 | 48 | 230,0 | 38 | 231,5 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:54:49 | 148 | 228,1 | 48 | 230,0 | 38 | 231,5 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:54:49 | 348 | 230,0 | 338 | 231,5 | 300 | 232,8 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:54:49 | 348 | 230,0 | 338 | 231,5 | 300 | 232,8 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:53:50 | 348 | 230,0 | 338 | 231,5 | 300 | 232,5 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:53:47 | 148 | 228,1 | 48 | 230,0 | 38 | 231,5 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:53:47 | 148 | 228,1 | 48 | 230,0 | 38 | 231,5 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:53:47 | 148 | 228,1 | 48 | 230,0 | 38 | 231,5 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:53:47 | 348 | 230,0 | 338 | 231,5 | 300 | 232,5 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:53:47 | 348 | 230,0 | 338 | 231,5 | 300 | 232,5 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:52:55 | 348 | 230,0 | 338 | 231,5 | 300 | 232,8 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:52:52 | 348 | 230,0 | 338 | 231,5 | 300 | 232,8 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:52:52 | 348 | 230,0 | 338 | 231,5 | 300 | 232,8 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:52:51 | 148 | 228,1 | 48 | 230,0 | 38 | 231,5 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:52:51 | 148 | 228,1 | 48 | 230,0 | 38 | 231,5 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:52:51 | 148 | 228,1 | 48 | 230,0 | 38 | 231,5 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:40:51 | 348 | 230,0 | 338 | 231,5 | 300 | 233,0 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:40:47 | 148 | 228,1 | 48 | 230,0 | 38 | 231,5 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:40:47 | 148 | 228,1 | 48 | 230,0 | 38 | 231,5 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:40:47 | 148 | 228,1 | 48 | 230,0 | 38 | 231,5 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:40:47 | 348 | 230,0 | 338 | 231,5 | 300 | 233,0 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:40:47 | 348 | 230,0 | 338 | 231,5 | 300 | 233,0 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:28:51 | 348 | 230,0 | 338 | 231,5 | 300 | 233,2 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:28:47 | 348 | 230,0 | 338 | 231,5 | 300 | 233,2 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:28:47 | 348 | 230,0 | 338 | 231,5 | 300 | 233,2 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:28:46 | 148 | 228,1 | 48 | 230,0 | 38 | 231,5 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:28:46 | 148 | 228,1 | 48 | 230,0 | 38 | 231,5 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:28:46 | 148 | 228,1 | 48 | 230,0 | 38 | 231,5 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:25:50 | 348 | 230,0 | 338 | 231,5 | 300 | 232,9 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |
| 29.09.2009 16:25:46 | 148 | 228,1 | 48 | 230,0 | 38 | 231,5 | 235,5 | 100 | 236,0 | 300 | 237,0 | 465 |