RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2009 16:59:18 | 348 | 230,0 | 338 | 231,5 | 300 | 231,9 | 233,0 | 45 | 233,8 | 145 | 235,0 | 445 |
| 25.09.2009 16:59:14 | 68 | 229,0 | 48 | 230,0 | 38 | 231,5 | 233,0 | 45 | 233,8 | 145 | 235,0 | 445 |
| 25.09.2009 16:59:14 | 68 | 229,0 | 48 | 230,0 | 38 | 231,5 | 233,0 | 45 | 233,8 | 145 | 235,0 | 445 |
| 25.09.2009 16:59:14 | 348 | 230,0 | 338 | 231,5 | 300 | 231,9 | 233,0 | 45 | 233,8 | 145 | 235,0 | 445 |
| 25.09.2009 16:59:14 | 348 | 230,0 | 338 | 231,5 | 300 | 231,9 | 233,0 | 45 | 233,8 | 145 | 235,0 | 445 |
| 25.09.2009 16:56:12 | 348 | 230,0 | 338 | 231,5 | 300 | 232,1 | 233,0 | 45 | 233,8 | 145 | 235,0 | 445 |
| 25.09.2009 16:56:12 | 348 | 230,0 | 338 | 231,5 | 300 | 232,1 | 233,0 | 45 | 233,8 | 145 | 235,0 | 445 |
| 25.09.2009 16:56:11 | 68 | 229,0 | 48 | 230,0 | 38 | 231,5 | 233,0 | 45 | 233,8 | 145 | 235,0 | 445 |
| 25.09.2009 16:56:11 | 68 | 229,0 | 48 | 230,0 | 38 | 231,5 | 233,0 | 45 | 233,8 | 145 | 235,0 | 445 |
| 25.09.2009 16:53:10 | 348 | 230,0 | 338 | 231,5 | 300 | 232,3 | 233,0 | 45 | 233,8 | 145 | 235,0 | 445 |
| 25.09.2009 16:53:10 | 348 | 230,0 | 338 | 231,5 | 300 | 232,3 | 233,0 | 45 | 233,8 | 145 | 235,0 | 445 |
| 25.09.2009 16:53:08 | 68 | 229,0 | 48 | 230,0 | 38 | 231,5 | 233,0 | 45 | 233,8 | 145 | 235,0 | 445 |
| 25.09.2009 16:53:08 | 68 | 229,0 | 48 | 230,0 | 38 | 231,5 | 233,0 | 45 | 233,8 | 145 | 235,0 | 445 |
| 25.09.2009 16:48:11 | 68 | 229,0 | 48 | 230,0 | 38 | 231,5 | 233,0 | 45 | 233,8 | 145 | 235,0 | 445 |
| 25.09.2009 16:48:11 | 68 | 229,0 | 48 | 230,0 | 38 | 231,5 | 233,0 | 45 | 233,8 | 145 | 235,0 | 445 |
| 25.09.2009 16:48:11 | 348 | 230,0 | 338 | 231,5 | 300 | 232,4 | 233,0 | 45 | 233,8 | 145 | 235,0 | 445 |
| 25.09.2009 16:48:11 | 348 | 230,0 | 338 | 231,5 | 300 | 232,4 | 233,0 | 45 | 233,8 | 145 | 235,0 | 445 |
| 25.09.2009 16:39:19 | 348 | 230,0 | 338 | 231,5 | 300 | 232,2 | 233,0 | 45 | 233,8 | 145 | 235,0 | 445 |
| 25.09.2009 16:39:19 | 348 | 230,0 | 338 | 231,5 | 300 | 232,2 | 233,0 | 45 | 233,8 | 145 | 235,0 | 445 |
| 25.09.2009 16:39:15 | 68 | 229,0 | 48 | 230,0 | 38 | 231,5 | 233,0 | 45 | 233,8 | 145 | 235,0 | 445 |
| 25.09.2009 16:39:15 | 68 | 229,0 | 48 | 230,0 | 38 | 231,5 | 233,0 | 45 | 233,8 | 145 | 235,0 | 445 |
| 25.09.2009 16:32:11 | 68 | 229,0 | 48 | 230,0 | 38 | 231,5 | 233,0 | 45 | 233,8 | 145 | 235,0 | 445 |
| 25.09.2009 16:32:11 | 68 | 229,0 | 48 | 230,0 | 38 | 231,5 | 233,0 | 45 | 233,8 | 145 | 235,0 | 445 |
| 25.09.2009 16:32:11 | 348 | 230,0 | 338 | 231,5 | 300 | 232,4 | 233,0 | 45 | 233,8 | 145 | 235,0 | 445 |
| 25.09.2009 16:32:11 | 348 | 230,0 | 338 | 231,5 | 300 | 232,4 | 233,0 | 45 | 233,8 | 145 | 235,0 | 445 |
| 25.09.2009 16:31:50 | 348 | 230,0 | 338 | 231,5 | 300 | 232,2 | 233,0 | 45 | 233,8 | 145 | 235,0 | 445 |
| 25.09.2009 16:31:50 | 348 | 230,0 | 338 | 231,5 | 300 | 232,2 | 233,0 | 45 | 233,8 | 145 | 235,0 | 445 |
| 25.09.2009 16:31:50 | 348 | 230,0 | 338 | 231,5 | 300 | 232,2 | 233,0 | 45 | 233,8 | 145 | 235,0 | 445 |
| 25.09.2009 16:19:48 | 348 | 230,0 | 338 | 231,5 | 300 | 232,2 | 233,0 | 49 | 233,8 | 149 | 235,0 | 449 |
| 25.09.2009 16:14:13 | 68 | 229,0 | 48 | 230,0 | 38 | 231,5 | 233,0 | 49 | 233,8 | 149 | 235,0 | 249 |
| 25.09.2009 16:14:13 | 68 | 229,0 | 48 | 230,0 | 38 | 231,5 | 233,0 | 49 | 233,8 | 149 | 235,0 | 249 |
| 25.09.2009 16:14:13 | 68 | 229,0 | 48 | 230,0 | 38 | 231,5 | 233,0 | 49 | 233,8 | 149 | 235,0 | 249 |
| 25.09.2009 16:14:13 | 348 | 230,0 | 338 | 231,5 | 300 | 232,2 | 233,0 | 49 | 233,8 | 149 | 235,0 | 249 |
| 25.09.2009 16:14:13 | 348 | 230,0 | 338 | 231,5 | 300 | 232,2 | 233,0 | 49 | 233,8 | 149 | 235,0 | 249 |
| 25.09.2009 16:13:17 | 348 | 230,0 | 338 | 231,5 | 300 | 231,9 | 233,0 | 49 | 233,8 | 149 | 235,0 | 249 |
| 25.09.2009 16:13:12 | 348 | 230,0 | 338 | 231,5 | 300 | 231,9 | 233,0 | 49 | 233,8 | 149 | 235,0 | 249 |
| 25.09.2009 16:13:12 | 348 | 230,0 | 338 | 231,5 | 300 | 231,9 | 233,0 | 49 | 233,8 | 149 | 235,0 | 249 |
| 25.09.2009 16:13:10 | 68 | 229,0 | 48 | 230,0 | 38 | 231,5 | 233,0 | 49 | 233,8 | 149 | 235,0 | 249 |
| 25.09.2009 16:13:10 | 68 | 229,0 | 48 | 230,0 | 38 | 231,5 | 233,0 | 49 | 233,8 | 149 | 235,0 | 249 |
| 25.09.2009 16:03:18 | 68 | 229,0 | 48 | 230,0 | 38 | 231,5 | 233,0 | 49 | 233,8 | 149 | 235,0 | 249 |
| 25.09.2009 16:03:18 | 68 | 229,0 | 48 | 230,0 | 38 | 231,5 | 233,0 | 49 | 233,8 | 149 | 235,0 | 249 |
| 25.09.2009 16:03:18 | 68 | 229,0 | 48 | 230,0 | 38 | 231,5 | 233,0 | 49 | 233,8 | 149 | 235,0 | 249 |
| 25.09.2009 16:03:18 | 348 | 230,0 | 338 | 231,5 | 300 | 232,1 | 233,0 | 49 | 233,8 | 149 | 235,0 | 249 |
| 25.09.2009 16:03:18 | 348 | 230,0 | 338 | 231,5 | 300 | 232,1 | 233,0 | 49 | 233,8 | 149 | 235,0 | 249 |
| 25.09.2009 16:02:18 | 348 | 230,0 | 338 | 231,5 | 300 | 231,7 | 233,0 | 49 | 233,8 | 149 | 235,0 | 249 |
| 25.09.2009 16:02:14 | 68 | 229,0 | 48 | 230,0 | 38 | 231,5 | 233,0 | 49 | 233,8 | 149 | 235,0 | 249 |
| 25.09.2009 16:02:14 | 68 | 229,0 | 48 | 230,0 | 38 | 231,5 | 233,0 | 49 | 233,8 | 149 | 235,0 | 249 |
| 25.09.2009 16:02:14 | 348 | 230,0 | 338 | 231,5 | 300 | 231,7 | 233,0 | 49 | 233,8 | 149 | 235,0 | 249 |
| 25.09.2009 16:02:14 | 348 | 230,0 | 338 | 231,5 | 300 | 231,7 | 233,0 | 49 | 233,8 | 149 | 235,0 | 249 |
| 25.09.2009 16:00:29 | 68 | 229,0 | 48 | 230,0 | 38 | 231,5 | 233,0 | 49 | 233,8 | 149 | 235,0 | 249 |