RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2009 16:59:25 | 348 | 229,7 | 48 | 230,0 | 38 | 231,5 | 235,0 | 100 | 235,2 | 175 | 235,7 | 475 |
| 24.09.2009 16:59:22 | 68 | 229,0 | 48 | 230,0 | 38 | 231,5 | 235,0 | 100 | 235,2 | 175 | 235,5 | 475 |
| 24.09.2009 16:59:22 | 68 | 229,0 | 48 | 230,0 | 38 | 231,5 | 235,0 | 100 | 235,2 | 175 | 236,9 | 375 |
| 24.09.2009 16:59:22 | 348 | 229,7 | 48 | 230,0 | 38 | 231,5 | 235,0 | 100 | 235,2 | 175 | 236,9 | 375 |
| 24.09.2009 16:52:27 | 348 | 229,5 | 48 | 230,0 | 38 | 231,5 | 235,0 | 100 | 235,2 | 175 | 235,5 | 475 |
| 24.09.2009 16:52:25 | 348 | 229,5 | 48 | 230,0 | 38 | 231,5 | 235,0 | 100 | 235,2 | 175 | 236,9 | 375 |
| 24.09.2009 16:52:23 | 68 | 229,0 | 48 | 230,0 | 38 | 231,5 | 235,0 | 100 | 235,2 | 175 | 235,5 | 475 |
| 24.09.2009 16:52:23 | 68 | 229,0 | 48 | 230,0 | 38 | 231,5 | 235,0 | 100 | 235,2 | 175 | 236,9 | 375 |
| 24.09.2009 16:48:41 | 348 | 229,5 | 48 | 230,0 | 38 | 231,5 | 235,0 | 100 | 235,2 | 175 | 235,5 | 475 |
| 24.09.2009 16:48:27 | 68 | 229,0 | 48 | 230,0 | 38 | 231,5 | 235,0 | 100 | 235,2 | 175 | 236,9 | 375 |
| 24.09.2009 16:48:27 | 68 | 229,0 | 48 | 230,0 | 38 | 231,5 | 235,0 | 100 | 235,2 | 175 | 236,9 | 375 |
| 24.09.2009 16:48:27 | 348 | 229,5 | 48 | 230,0 | 38 | 231,5 | 235,0 | 100 | 235,2 | 175 | 236,9 | 375 |
| 24.09.2009 16:48:27 | 68 | 229,0 | 48 | 230,0 | 38 | 231,5 | 235,0 | 400 | 235,2 | 475 | 236,9 | 675 |
| 24.09.2009 16:44:44 | 368 | 229,0 | 48 | 230,0 | 38 | 231,5 | 235,0 | 400 | 235,2 | 475 | 236,9 | 675 |
| 24.09.2009 16:44:44 | 368 | 229,0 | 48 | 230,0 | 38 | 231,5 | 235,0 | 400 | 235,2 | 475 | 236,9 | 675 |
| 24.09.2009 16:43:54 | 368 | 229,0 | 48 | 230,0 | 38 | 231,5 | 234,0 | 78 | 235,0 | 478 | 235,2 | 553 |
| 24.09.2009 16:43:54 | 368 | 229,0 | 48 | 230,0 | 38 | 231,5 | 234,0 | 78 | 235,0 | 478 | 235,2 | 553 |
| 24.09.2009 16:43:54 | 368 | 229,0 | 48 | 230,0 | 38 | 231,5 | 235,0 | 400 | 235,2 | 475 | 236,9 | 675 |
| 24.09.2009 16:43:54 | 368 | 229,0 | 48 | 230,0 | 38 | 231,5 | 235,0 | 400 | 235,2 | 475 | 236,9 | 675 |
| 24.09.2009 16:43:54 | 368 | 229,0 | 48 | 230,0 | 38 | 231,5 | 235,0 | 400 | 235,2 | 475 | 236,9 | 675 |
| 24.09.2009 16:43:26 | 70 | 230,0 | 60 | 231,5 | 22 | 234,0 | 235,0 | 400 | 235,2 | 475 | 236,9 | 675 |
| 24.09.2009 16:43:26 | 70 | 230,0 | 60 | 231,5 | 22 | 234,0 | 235,0 | 400 | 235,2 | 475 | 236,9 | 675 |
| 24.09.2009 16:43:23 | 70 | 230,0 | 60 | 231,5 | 22 | 234,0 | 234,8 | 300 | 235,0 | 400 | 235,2 | 475 |
| 24.09.2009 16:43:23 | 70 | 230,0 | 60 | 231,5 | 22 | 234,0 | 235,0 | 100 | 235,2 | 175 | 236,9 | 375 |
| 24.09.2009 16:43:23 | 70 | 230,0 | 60 | 231,5 | 22 | 234,0 | 235,0 | 100 | 235,2 | 175 | 236,9 | 375 |
| 24.09.2009 16:43:23 | 70 | 230,0 | 60 | 231,5 | 22 | 234,0 | 235,0 | 100 | 235,2 | 175 | 236,9 | 375 |
| 24.09.2009 16:42:31 | 70 | 230,0 | 60 | 231,5 | 22 | 234,0 | 234,8 | 300 | 235,0 | 400 | 235,2 | 475 |
| 24.09.2009 16:42:31 | 70 | 230,0 | 60 | 231,5 | 22 | 234,0 | 234,8 | 300 | 235,0 | 400 | 235,2 | 475 |
| 24.09.2009 16:42:28 | 70 | 230,0 | 60 | 231,5 | 22 | 234,0 | 235,0 | 100 | 235,2 | 175 | 235,3 | 475 |
| 24.09.2009 16:42:28 | 70 | 230,0 | 60 | 231,5 | 22 | 234,0 | 235,0 | 100 | 235,2 | 175 | 236,9 | 375 |
| 24.09.2009 16:42:28 | 70 | 230,0 | 60 | 231,5 | 22 | 234,0 | 235,0 | 100 | 235,2 | 175 | 236,9 | 375 |
| 24.09.2009 16:40:25 | 70 | 230,0 | 60 | 231,5 | 22 | 234,0 | 235,0 | 100 | 235,2 | 175 | 235,3 | 475 |
| 24.09.2009 16:40:22 | 70 | 230,0 | 60 | 231,5 | 22 | 234,0 | 235,0 | 100 | 235,2 | 175 | 236,9 | 375 |
| 24.09.2009 16:40:21 | 70 | 230,0 | 60 | 231,5 | 22 | 234,0 | 235,0 | 100 | 235,2 | 175 | 235,9 | 475 |
| 24.09.2009 16:40:21 | 70 | 230,0 | 60 | 231,5 | 22 | 234,0 | 235,0 | 100 | 235,2 | 175 | 236,9 | 375 |
| 24.09.2009 16:38:33 | 70 | 230,0 | 60 | 231,5 | 22 | 234,0 | 235,0 | 100 | 235,2 | 175 | 235,9 | 475 |
| 24.09.2009 16:38:29 | 70 | 230,0 | 60 | 231,5 | 22 | 234,0 | 235,0 | 100 | 235,2 | 175 | 236,9 | 375 |
| 24.09.2009 16:38:29 | 70 | 230,0 | 60 | 231,5 | 22 | 234,0 | 235,0 | 100 | 235,2 | 175 | 236,9 | 375 |
| 24.09.2009 16:38:28 | 70 | 230,0 | 60 | 231,5 | 22 | 234,0 | 235,0 | 100 | 235,2 | 175 | 235,6 | 475 |
| 24.09.2009 16:34:26 | 70 | 230,0 | 60 | 231,5 | 22 | 234,0 | 235,0 | 100 | 235,2 | 175 | 235,6 | 475 |
| 24.09.2009 16:34:22 | 70 | 230,0 | 60 | 231,5 | 22 | 234,0 | 235,0 | 100 | 235,2 | 175 | 236,9 | 375 |
| 24.09.2009 16:34:20 | 70 | 230,0 | 60 | 231,5 | 22 | 234,0 | 235,0 | 100 | 235,2 | 175 | 235,9 | 475 |
| 24.09.2009 16:34:20 | 70 | 230,0 | 60 | 231,5 | 22 | 234,0 | 235,0 | 100 | 235,2 | 175 | 236,9 | 375 |
| 24.09.2009 16:25:28 | 70 | 230,0 | 60 | 231,5 | 22 | 234,0 | 235,0 | 100 | 235,2 | 175 | 235,9 | 475 |
| 24.09.2009 16:25:25 | 70 | 230,0 | 60 | 231,5 | 22 | 234,0 | 235,0 | 100 | 235,2 | 175 | 235,5 | 475 |
| 24.09.2009 16:25:25 | 70 | 230,0 | 60 | 231,5 | 22 | 234,0 | 235,0 | 100 | 235,2 | 175 | 236,9 | 375 |
| 24.09.2009 16:25:25 | 70 | 230,0 | 60 | 231,5 | 22 | 234,0 | 235,0 | 100 | 235,2 | 175 | 236,9 | 375 |
| 24.09.2009 16:23:33 | 70 | 230,0 | 60 | 231,5 | 22 | 234,0 | 235,0 | 100 | 235,2 | 175 | 235,5 | 475 |
| 24.09.2009 16:23:31 | 70 | 230,0 | 60 | 231,5 | 22 | 234,0 | 235,0 | 100 | 235,2 | 175 | 236,9 | 375 |
| 24.09.2009 16:23:30 | 70 | 230,0 | 60 | 231,5 | 22 | 234,0 | 235,0 | 100 | 235,2 | 175 | 235,7 | 475 |