RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2009 16:55:20 | 500 | 232,1 | 400 | 232,3 | 300 | 232,7 | 238,0 | 100 | 238,7 | 400 | 239,0 | 450 |
| 14.09.2009 16:55:17 | 300 | 232,0 | 200 | 232,1 | 100 | 232,3 | 238,0 | 100 | 238,4 | 400 | 239,0 | 450 |
| 14.09.2009 16:55:17 | 300 | 232,0 | 200 | 232,1 | 100 | 232,3 | 238,0 | 100 | 238,4 | 400 | 239,0 | 450 |
| 14.09.2009 16:55:17 | 300 | 232,0 | 200 | 232,1 | 100 | 232,3 | 238,0 | 100 | 239,0 | 150 | 240,0 | 200 |
| 14.09.2009 16:55:17 | 500 | 232,1 | 400 | 232,3 | 300 | 232,7 | 238,0 | 100 | 239,0 | 150 | 240,0 | 200 |
| 14.09.2009 16:55:17 | 500 | 232,1 | 400 | 232,3 | 300 | 232,7 | 238,0 | 100 | 239,0 | 150 | 240,0 | 200 |
| 14.09.2009 16:52:57 | 500 | 232,1 | 400 | 232,3 | 300 | 232,4 | 238,0 | 100 | 238,4 | 400 | 239,0 | 450 |
| 14.09.2009 16:52:53 | 500 | 232,1 | 400 | 232,3 | 300 | 232,4 | 238,0 | 100 | 239,0 | 150 | 240,0 | 200 |
| 14.09.2009 16:52:53 | 500 | 232,1 | 400 | 232,3 | 300 | 232,4 | 238,0 | 100 | 239,0 | 150 | 240,0 | 200 |
| 14.09.2009 16:52:50 | 300 | 232,0 | 200 | 232,1 | 100 | 232,3 | 238,0 | 100 | 238,4 | 400 | 239,0 | 450 |
| 14.09.2009 16:52:50 | 300 | 232,0 | 200 | 232,1 | 100 | 232,3 | 238,0 | 100 | 238,4 | 400 | 239,0 | 450 |
| 14.09.2009 16:52:50 | 300 | 232,0 | 200 | 232,1 | 100 | 232,3 | 238,0 | 100 | 239,0 | 150 | 240,0 | 200 |
| 14.09.2009 16:48:20 | 500 | 232,1 | 400 | 232,3 | 300 | 232,4 | 238,0 | 100 | 238,4 | 400 | 239,0 | 450 |
| 14.09.2009 16:48:17 | 500 | 232,1 | 400 | 232,3 | 300 | 232,4 | 238,0 | 100 | 239,0 | 150 | 240,0 | 200 |
| 14.09.2009 16:48:17 | 500 | 232,1 | 400 | 232,3 | 300 | 232,4 | 238,0 | 100 | 239,0 | 150 | 240,0 | 200 |
| 14.09.2009 16:48:16 | 300 | 232,0 | 200 | 232,1 | 100 | 232,3 | 238,0 | 100 | 238,2 | 400 | 239,0 | 450 |
| 14.09.2009 16:48:16 | 300 | 232,0 | 200 | 232,1 | 100 | 232,3 | 238,0 | 100 | 239,0 | 150 | 240,0 | 200 |
| 14.09.2009 16:47:18 | 500 | 232,1 | 400 | 232,2 | 100 | 232,3 | 238,0 | 100 | 238,2 | 400 | 239,0 | 450 |
| 14.09.2009 16:47:15 | 300 | 232,0 | 200 | 232,1 | 100 | 232,3 | 238,0 | 100 | 238,4 | 400 | 239,0 | 450 |
| 14.09.2009 16:47:15 | 300 | 232,0 | 200 | 232,1 | 100 | 232,3 | 238,0 | 100 | 238,4 | 400 | 239,0 | 450 |
| 14.09.2009 16:47:15 | 300 | 232,0 | 200 | 232,1 | 100 | 232,3 | 238,0 | 100 | 239,0 | 150 | 240,0 | 200 |
| 14.09.2009 16:47:15 | 500 | 232,1 | 400 | 232,2 | 100 | 232,3 | 238,0 | 100 | 239,0 | 150 | 240,0 | 200 |
| 14.09.2009 16:46:19 | 500 | 232,1 | 400 | 232,3 | 300 | 232,4 | 238,0 | 100 | 238,4 | 400 | 239,0 | 450 |
| 14.09.2009 16:46:15 | 300 | 232,0 | 200 | 232,1 | 100 | 232,3 | 238,0 | 100 | 239,0 | 150 | 240,0 | 200 |
| 14.09.2009 16:46:15 | 500 | 232,1 | 400 | 232,3 | 300 | 232,4 | 238,0 | 100 | 239,0 | 150 | 240,0 | 200 |
| 14.09.2009 16:46:15 | 500 | 232,1 | 400 | 232,3 | 300 | 232,4 | 238,0 | 100 | 239,0 | 150 | 240,0 | 200 |
| 14.09.2009 16:46:14 | 300 | 232,0 | 200 | 232,1 | 100 | 232,3 | 238,0 | 100 | 238,2 | 400 | 239,0 | 450 |
| 14.09.2009 16:43:23 | 500 | 232,1 | 400 | 232,2 | 100 | 232,3 | 238,0 | 100 | 238,2 | 400 | 239,0 | 450 |
| 14.09.2009 16:43:20 | 500 | 232,1 | 400 | 232,2 | 100 | 232,3 | 238,0 | 100 | 239,0 | 150 | 240,0 | 200 |
| 14.09.2009 16:43:19 | 300 | 232,0 | 200 | 232,1 | 100 | 232,3 | 237,9 | 300 | 238,0 | 400 | 239,0 | 450 |
| 14.09.2009 16:43:19 | 300 | 232,0 | 200 | 232,1 | 100 | 232,3 | 238,0 | 100 | 239,0 | 150 | 240,0 | 200 |
| 14.09.2009 16:43:19 | 300 | 232,0 | 200 | 232,1 | 100 | 232,3 | 238,0 | 100 | 239,0 | 150 | 240,0 | 200 |
| 14.09.2009 16:39:18 | 300 | 232,0 | 200 | 232,1 | 100 | 232,3 | 237,9 | 300 | 238,0 | 400 | 239,0 | 450 |
| 14.09.2009 16:39:18 | 300 | 232,0 | 200 | 232,1 | 100 | 232,3 | 237,9 | 300 | 238,0 | 400 | 239,0 | 450 |
| 14.09.2009 16:39:14 | 300 | 232,0 | 200 | 232,1 | 100 | 232,3 | 237,7 | 300 | 238,0 | 400 | 239,0 | 450 |
| 14.09.2009 16:39:14 | 300 | 232,0 | 200 | 232,1 | 100 | 232,3 | 238,0 | 100 | 239,0 | 150 | 240,0 | 200 |
| 14.09.2009 16:39:14 | 300 | 232,0 | 200 | 232,1 | 100 | 232,3 | 238,0 | 100 | 239,0 | 150 | 240,0 | 200 |
| 14.09.2009 16:39:14 | 300 | 232,0 | 200 | 232,1 | 100 | 232,3 | 238,0 | 100 | 239,0 | 150 | 240,0 | 200 |
| 14.09.2009 16:38:59 | 300 | 232,0 | 200 | 232,1 | 100 | 232,3 | 237,7 | 300 | 238,0 | 400 | 239,0 | 450 |
| 14.09.2009 16:38:59 | 300 | 232,0 | 200 | 232,1 | 100 | 232,3 | 237,7 | 300 | 238,0 | 400 | 239,0 | 450 |
| 14.09.2009 16:37:18 | 245 | 231,9 | 200 | 232,0 | 100 | 232,1 | 237,7 | 300 | 238,0 | 400 | 239,0 | 450 |
| 14.09.2009 16:37:18 | 245 | 231,9 | 200 | 232,0 | 100 | 232,1 | 237,7 | 300 | 238,0 | 400 | 239,0 | 450 |
| 14.09.2009 16:37:14 | 245 | 231,9 | 200 | 232,0 | 100 | 232,1 | 238,0 | 100 | 239,0 | 150 | 240,0 | 200 |
| 14.09.2009 16:37:14 | 245 | 231,9 | 200 | 232,0 | 100 | 232,1 | 238,0 | 100 | 239,0 | 150 | 240,0 | 200 |
| 14.09.2009 16:37:14 | 245 | 231,9 | 200 | 232,0 | 100 | 232,1 | 238,0 | 100 | 239,0 | 150 | 240,0 | 200 |
| 14.09.2009 16:37:14 | 245 | 231,9 | 200 | 232,0 | 100 | 232,1 | 238,0 | 400 | 239,0 | 450 | 240,0 | 500 |
| 14.09.2009 16:34:21 | 545 | 231,9 | 500 | 232,0 | 100 | 232,1 | 238,0 | 400 | 239,0 | 450 | 240,0 | 500 |
| 14.09.2009 16:34:21 | 545 | 231,9 | 500 | 232,0 | 100 | 232,1 | 238,0 | 400 | 239,0 | 450 | 240,0 | 500 |
| 14.09.2009 16:34:16 | 245 | 231,9 | 200 | 232,0 | 100 | 232,1 | 237,7 | 300 | 238,0 | 400 | 239,0 | 450 |
| 14.09.2009 16:34:16 | 245 | 231,9 | 200 | 232,0 | 100 | 232,1 | 238,0 | 100 | 239,0 | 150 | 240,0 | 200 |